Whales Market (WHALES) Valor actual

Whales Market logo
WHALESWhales Market
0,191065+ 0.05%
Capitalización de Mercado
€4,96M
0.35%
Volumen (24)
475.810
0.04%
Suministro en circulación
26.034.330 WHALES
Fecha de asunto
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
€0,191065

Price Change

€0,00008918
0.05%
24h Low / 24h High
€0,181498 / €0,200097

Trading Volume

€475.810
0.04%
Volume / Market Cap
0,09597512
Market Dominance
0,00014537105%
Market Rank
#2422

Whales Market Supply

Circulating Supply
26.034.330,014 WHALES
Total Supply
100.000.000 WHALES
Max Supply
100.000.000 WHALES

Whales Market Market Cap

Market Cap
€4.957.639
0.35%

Fully Diluted
Market Cap

€19.042.700
0.84%

Whales Market Price Yesterday

Yesterday's Low / High
€0,19190191 / €0,19218517
Yesterday's Open / Close
€0,19190191 / €0,19218517
Yesterday's Change
0.51%
Yesterday's Volume
€473.614,66

Whales Market Price History

7d Low / 7d High
€0,15724086 / €0,20516016
30d Low / 30d High
€0,18318257 / €0,19931679
90d Low / 90d High
€0,16405256 / €0,19931679
52 Week Low / 52 Week High
€0,15330842 / €0,19931679
All Time Highfeb 26, 2024 (10 months ago)
€4,07
95.32%
All Time Lowoct 14, 2024 (3 months ago)
€0,069687
173.09%

Data provided by Coingecko API

WHALES to EUR converter

Whales Market
Whales MarketWHALES
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Whales Market a Euro en tiempo real (WHALES a EUR)

WHALESEUR by TradingView

Whales Market Intercambios

Instant crypto to crypto exchange coming soon!

Whales Market Histórico de Precios (EUR)

Fecha
17/1/2025
€0,187649
€0
€0,199317
€0,183183
16/1/2025
€0,181667
€0,187649
€0,19558
€0,174299
15/1/2025
€0,172511
€0,181667
€0,180257
€0,164053
14/1/2025
€0,162195
€0,172511
€0,175221
€0,161625
13/1/2025
€0,176676
€0,162195
€0,178048
€0,154879
12/1/2025
€0,17555
€0,176676
€0,187274
€0,162664
11/1/2025
€0,182087
€0,17555
€0,184843
€0,153308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 57 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.278
2.52%
Capitalización de Mercado€2,07T
Volumen€63,11B
2
3465,59
2.38%
Capitalización de Mercado€417,5B
Volumen€26,72B
3
3,25
1.31%
Capitalización de Mercado€186,76B
Volumen€11,42B
5
218,73
1.95%
Capitalización de Mercado€106,32B
Volumen€5,63B
6
717,58
0.03%
Capitalización de Mercado€104,68B
Volumen€995,02M
7
0,42
10.16%
Capitalización de Mercado€62,7B
Volumen€7,43B

Data provided by Coingecko API

Más Criptomonedas

2419
0,01
30.90%
Capitalización de Mercado€4,97M
Volumen€122.377
2420
0,00000006
4.35%
Capitalización de Mercado€4,97M
Volumen€362.630
Capitalización de Mercado€4,96M
Volumen€76.336
2423
0,04
5.66%
Capitalización de Mercado€4,94M
Volumen€1,06M
2424
0,03
7.07%
Capitalización de Mercado€4,94M
Volumen€3141

Data provided by Coingecko API