BreederDAO (BREED) Valor actual

BreederDAO logo
BREEDBreederDAO
RUB 3,66+ 1.43%
Capitalización de Mercado
RUB 641,44M
1.21%
Volumen (24)
RUB 886.314
5.90%
Suministro en circulación
175.085.380 BREED
Fecha de asunto
-

Data provided by Coingecko API

BREED price Statistics

BreederDAO Price Today

BreederDAO Price
RUB 3,66

Price Change

RUB 0,051482
1.43%
24h Low / 24h High
RUB 3,18 / RUB 5,56

Trading Volume

RUB 886.314
5.90%
Volume / Market Cap
0,0013817509
Market Dominance
0,00016773511%
Market Rank
#2109

BreederDAO Supply

Circulating Supply
175.085.378 BREED
Total Supply
354.529.823,235 BREED
Max Supply
1.000.000.000 BREED

BreederDAO Market Cap

Market Cap
RUB 641.442.660
1.21%

Fully Diluted
Market Cap

RUB 1.298.855.200
7.85%

BreederDAO Price Yesterday

Yesterday's Low / High
RUB 3,4945401 / RUB 4,4566376
Yesterday's Open / Close
RUB 3,4945401 / RUB 4,4566376
Yesterday's Change
7.94%
Yesterday's Volume
RUB 912.943,15

BreederDAO Price History

7d Low / 7d High
RUB 0,031040813 / RUB 0,084982375
30d Low / 30d High
RUB 3,1908059 / RUB 4,4566376
90d Low / 90d High
RUB 3,1908059 / RUB 6,6138983
52 Week Low / 52 Week High
RUB 3,1908059 / RUB 8,8690663
All Time Highabr 27, 2022 (2 years ago)
RUB 49,82
92.65%
All Time Lownov 25, 2023 (1 years ago)
RUB 1,35
170.77%

Data provided by Coingecko API

BREED to RUB converter

BreederDAO
BreederDAOBREED
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de BreederDAO a Russian Ruble en tiempo real (BREED a RUB)

BREEDRUB by TradingView

BreederDAO Intercambios

Instant crypto to crypto exchange coming soon!

BreederDAO Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 4,342282
RUB 0
RUB 4,456638
RUB 3,190806
21/12/2024
RUB 4,661654
RUB 4,342282
RUB 4,904198
RUB 4,152903
20/12/2024
RUB 5,838565
RUB 4,661654
RUB 5,852302
RUB 5,040846
19/12/2024
RUB 6,618224
RUB 5,838565
RUB 6,618224
RUB 5,807872
18/12/2024
RUB 7,218043
RUB 6,618224
RUB 7,771243
RUB 6,584596
17/12/2024
RUB 7,415037
RUB 7,218043
RUB 8,547314
RUB 7,058125
16/12/2024
RUB 7,653988
RUB 7,415037
RUB 8,869066
RUB 6,81824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 31 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.984
1.51%
Capitalización de MercadoRUB 1,88T
VolumenRUB 50,3B
2
RUB 3279,24
1.62%
Capitalización de MercadoRUB 394,54B
VolumenRUB 29,77B
4
RUB 2,17
2.75%
Capitalización de MercadoRUB 124,15B
VolumenRUB 11,24B
5
RUB 659,02
0.07%
Capitalización de MercadoRUB 96,09B
VolumenRUB 1,4B
6
RUB 180,68
1.16%
Capitalización de MercadoRUB 86,56B
VolumenRUB 5,56B
7
RUB 0,310241
1.23%
Capitalización de MercadoRUB 45,69B
VolumenRUB 4,47B

Data provided by Coingecko API

Más Criptomonedas

2102
RUB 0,949774
0.11%
Capitalización de MercadoRUB 645,3M
VolumenRUB 14,22M
2108
RUB 709,48
22.16%
Capitalización de MercadoRUB 644,07M
VolumenRUB 29,04M
2111
RUB 0,461533
4.99%
Capitalización de MercadoRUB 643,6M
VolumenRUB 300,4M
2112
RUB 1,42
0.30%
Capitalización de MercadoRUB 642,73M
VolumenRUB 12,86M
2113
RUB 3,66
1.43%
Capitalización de MercadoRUB 641,43M
VolumenRUB 886.179

Data provided by Coingecko API