Kinetix Finance Token (KAI) Valor actual

Kinetix Finance Token logo
KAIKinetix Finance Token
RUB 0,081626 -0.15%
Capitalización de Mercado
RUB 78,8M
0.14%
Volumen (24)
RUB 2024
0.19%
Suministro circulante
965.331.840 KAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KAI

Precio de hoy de Kinetix Finance Token

Precio de Kinetix Finance Token
RUB 0,081626

Cambio de precio en

RUB -0,00012087952
0.15%
Mínimo/máximo en 24 h
RUB 0,080144 / RUB 0,082132

Volumen de trading en

RUB 2023,88
0.19%
Volumen/capitalización de mercado
0,000025684056
Dominancia en el mercado
0,000024615077%
Rango en el mercado
#4133

Suministro de Kinetix Finance Token

Suministro circulante
965.331.843 KAI
Suministro total
1.000.000.000 KAI
Suministro máximo
1.000.000.000 KAI

Capitalización de mercado de Kinetix Finance Token

Capitalización de Mercado
RUB 78.799.081
0.14%

Capitalización de mercado
completamente diluida

RUB 81.629.008
0.53%

Precio de ayer de Kinetix Finance Token

Mínimo/máximo de ayer
RUB 0,081119797 / RUB 0,081274594
Apertura/cierre de ayer
RUB 0,081119797 / RUB 0,081274594
Cambio de ayer
0.53%
Volumen de ayer
RUB 6635,3129

Historial de precios de Kinetix Finance Token

Mínimo/máximo en 7 días
RUB 0,00097572889 / RUB 0,0011137682
Mínimo/máximo en 30 días
RUB 0,081119797 / RUB 0,083773421
Mínimo/máximo en 90 días
RUB 0,078261851 / RUB 0,089717993
Mínimo/máximo en 52 semanas
RUB 0,078261851 / RUB 0,095190327
Máximo históricojun 21, 2024 (1 years ago)
RUB 3,21
97.46%
All Time Lowago 20, 2025 (10 days ago)
RUB 0,0456383
78.91%

Data provided by Coingecko API

Conversor de KAI a RUB

Kinetix Finance Token
Kinetix Finance TokenKAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAI Safely with 3Commas

Use a proven backtested strategy for KAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kinetix Finance Token a Russian Ruble en tiempo real (KAI a RUB)

    KAIRUB by TradingView

    Kinetix Finance Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Kinetix Finance Token Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,08345
    RUB 0
    RUB 0,08345
    RUB 0,08112
    28/8/2025
    RUB 0,081279
    RUB 0,08345
    RUB 0,083773
    RUB 0,0811
    27/8/2025
    RUB 0,079608
    RUB 0,081279
    RUB 0,081874
    RUB 0,078262
    24/8/2025
    RUB 0,08104
    RUB 0
    RUB 0,089718
    RUB 0,078468
    23/8/2025
    RUB 0,082716
    RUB 0,08104
    RUB 0,09519
    RUB 0,081111

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 40 minutes and 59 seconds

    Explore Our Other Products for KAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.713
    0.07%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 36,29B
    2
    RUB 4365,56
    0.60%
    Capitalización de MercadoRUB 526,94B
    VolumenRUB 25,4B
    4
    RUB 2,81
    1.09%
    Capitalización de MercadoRUB 166,9B
    VolumenRUB 5,31B
    5
    RUB 857,36
    0.12%
    Capitalización de MercadoRUB 119,35B
    VolumenRUB 946,45M
    6
    RUB 200,3
    2.19%
    Capitalización de MercadoRUB 108,52B
    VolumenRUB 7,69B
    9
    RUB 0,215571
    0.86%
    Capitalización de MercadoRUB 32,49B
    VolumenRUB 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    4131
    RUB 0,00086022
    0.02%
    Capitalización de MercadoRUB 78,85M
    VolumenRUB 10.448
    4132
    RUB 0,690596
    0%
    Capitalización de MercadoRUB 87,04M
    VolumenRUB 0
    4126
    RUB 0,426871
    3.83%
    Capitalización de MercadoRUB 78,81M
    VolumenRUB 9,98M
    4134
    RUB 0,269148
    10.38%
    Capitalización de MercadoRUB 78,77M
    VolumenRUB 2,42M
    4135
    RUB 0,681453
    3.29%
    Capitalización de MercadoRUB 78,7M
    VolumenRUB 60.812

    Data provided by Coingecko API