Castle Of Blackwater (COBE) Valor actual

Castle Of Blackwater logo
COBECastle Of Blackwater
GBP 0,039381+ 9.18%
Capitalización de Mercado
GBP 294.388
9.30%
Volumen (24)
GBP 55.843
9.07%
Suministro en circulación
7.473.528 COBE
Fecha de asunto
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
GBP 0,0393815

Price Change

GBP 0,00331185
9.18%
24h Low / 24h High
GBP 0,03406429 / GBP 0,04239208

Trading Volume

GBP 55.843
9.07%
Volume / Market Cap
0,18969184
Market Dominance
0,000010225846%
Market Rank
#5141

Castle Of Blackwater Supply

Circulating Supply
7.473.528,17 COBE
Total Supply
100.000.000 COBE
Max Supply
100.000.000 COBE

Castle Of Blackwater Market Cap

Market Cap
GBP 294.388
9.30%

Fully Diluted
Market Cap

GBP 3.939.074
0.59%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
GBP 0,036903253 / GBP 0,041417179
Yesterday's Open / Close
GBP 0,036903253 / GBP 0,041417179
Yesterday's Change
0.57%
Yesterday's Volume
GBP 55.737,357

Castle Of Blackwater Price History

7d Low / 7d High
GBP 0,039310922 / GBP 0,051590156
30d Low / 30d High
GBP 0,034275332 / GBP 0,04220803
90d Low / 90d High
GBP 0,033813629 / GBP 0,04220803
52 Week Low / 52 Week High
GBP 0,032308664 / GBP 0,04220803
All Time Highabr 2, 2024 (9 months ago)
GBP 0,625788
93.70%
All Time Lowene 13, 2025 (5 days ago)
GBP 0,03222918
22.29%

Data provided by Coingecko API

COBE to GBP converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Castle Of Blackwater a British Pound en tiempo real (COBE a GBP)

COBEGBP by TradingView

Castle Of Blackwater Intercambios

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Histórico de Precios (GBP)

Fecha
17/1/2025
GBP 0,03466
GBP 0
GBP 0,042208
GBP 0,034595
16/1/2025
GBP 0,042139
GBP 0,03466
GBP 0,042139
GBP 0,034275
15/1/2025
GBP 0,034082
GBP 0,042139
GBP 0,041407
GBP 0,033817
14/1/2025
GBP 0,033542
GBP 0,034082
GBP 0,03966
GBP 0,033238
13/1/2025
GBP 0,040521
GBP 0,033542
GBP 0,040612
GBP 0,032309
12/1/2025
GBP 0,034838
GBP 0,040521
GBP 0,040765
GBP 0,034269
11/1/2025
GBP 0,035268
GBP 0,034838
GBP 0,040719
GBP 0,034582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 55 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.312
1.27%
Capitalización de MercadoGBP 2,07T
VolumenGBP 53,11B
2
GBP 3286,15
4.32%
Capitalización de MercadoGBP 395,99B
VolumenGBP 34,48B
3
GBP 3,21
1.11%
Capitalización de MercadoGBP 184,65B
VolumenGBP 10,41B
5
GBP 255,49
17.90%
Capitalización de MercadoGBP 124,36B
VolumenGBP 23,87B
6
GBP 704,26
2.67%
Capitalización de MercadoGBP 102,68B
VolumenGBP 1,36B
7
GBP 0,396081
4.89%
Capitalización de MercadoGBP 58,54B
VolumenGBP 6,59B

Data provided by Coingecko API

Más Criptomonedas

5139
GBP 0,00029486
12.05%
Capitalización de MercadoGBP 294.852
VolumenGBP 18.074
5138
GBP 0,00029647
4.07%
Capitalización de MercadoGBP 294.696
VolumenGBP 46.519
5140
GBP 0,00033112
16.81%
Capitalización de MercadoGBP 294.500
VolumenGBP 4281
5137
GBP 0,00042618
12.56%
Capitalización de MercadoGBP 294.065
VolumenGBP 7444
5142
GBP 0,00004168
0.30%
Capitalización de MercadoGBP 293.792
VolumenGBP 102.504

Data provided by Coingecko API