Castle Of Blackwater (COBE) Valor actual

Castle Of Blackwater logo
COBECastle Of Blackwater
GBP 0,017845+ 13.65%
Capitalización de Mercado
GBP 132.859
13.32%
Volumen (24)
GBP 39.933
13.31%
Suministro en circulación
7.473.528 COBE
Fecha de asunto
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
GBP 0,01784494

Price Change

GBP 0,00214273
13.65%
24h Low / 24h High
GBP 0,01500064 / GBP 0,01876221

Trading Volume

GBP 39.933
13.31%
Volume / Market Cap
0,30056677
Market Dominance
0,0000049953796%
Market Rank
#5667

Castle Of Blackwater Supply

Circulating Supply
7.473.528,17 COBE
Total Supply
100.000.000 COBE
Max Supply
100.000.000 COBE

Castle Of Blackwater Market Cap

Market Cap
GBP 132.859
13.32%

Fully Diluted
Market Cap

GBP 1.777.733
9.18%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
GBP 0,015053242 / GBP 0,017511051
Yesterday's Open / Close
GBP 0,015053242 / GBP 0,017511051
Yesterday's Change
9.60%
Yesterday's Volume
GBP 31.535,337

Castle Of Blackwater Price History

7d Low / 7d High
GBP 0,019016751 / GBP 0,02435758
30d Low / 30d High
GBP 0,015053242 / GBP 0,018726651
90d Low / 90d High
GBP 0,015053242 / GBP 0,018726651
52 Week Low / 52 Week High
GBP 0,015053242 / GBP 0,019338701
All Time Highabr 2, 2024 (10 months ago)
GBP 0,625788
97.17%
All Time Lowfeb 21, 2025 (0 days ago)
GBP 0,01500064
18.13%

Data provided by Coingecko API

COBE to GBP converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Castle Of Blackwater a British Pound en tiempo real (COBE a GBP)

COBEGBP by TradingView

Castle Of Blackwater Intercambios

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Histórico de Precios (GBP)

Fecha
21/2/2025
GBP 0,015553
GBP 0
GBP 0,018727
GBP 0,015053
20/2/2025
GBP 0,01571
GBP 0,015553
GBP 0,018346
GBP 0,01557
19/2/2025
GBP 0,018168
GBP 0,01571
GBP 0,018485
GBP 0,015452
18/2/2025
GBP 0,016277
GBP 0,018168
GBP 0,018675
GBP 0,015288
17/2/2025
GBP 0,018081
GBP 0,016277
GBP 0,019339
GBP 0,015759
16/2/2025
GBP 0,018643
GBP 0,018081
GBP 0,018753
GBP 0,015793
15/2/2025
GBP 0,019178
GBP 0,018643
GBP 0,019178
GBP 0,016009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 45 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.370
2.04%
Capitalización de MercadoGBP 1,91T
VolumenGBP 50,56B
2
GBP 2705,58
1.90%
Capitalización de MercadoGBP 325,83B
VolumenGBP 33,33B
3
GBP 2,58
3.45%
Capitalización de MercadoGBP 149,37B
VolumenGBP 5,12B
5
GBP 658,6
0.24%
Capitalización de MercadoGBP 96,06B
VolumenGBP 1,06B
6
GBP 172,13
2.89%
Capitalización de MercadoGBP 83,99B
VolumenGBP 5,11B
8
GBP 0,24424
4.26%
Capitalización de MercadoGBP 36,14B
VolumenGBP 2,1B

Data provided by Coingecko API

Más Criptomonedas

5666
GBP 23,31
4.56%
Capitalización de MercadoGBP 133.057
VolumenGBP 33
5680
GBP 0,00013285
4.29%
Capitalización de MercadoGBP 132.888
VolumenGBP 155
5668
GBP 0,00013347
24.24%
Capitalización de MercadoGBP 132.867
VolumenGBP 8906
5670
Capitalización de MercadoGBP 132.765
VolumenGBP 10.276
5681
GBP 0,00000133
38.41%
Capitalización de MercadoGBP 132.748
VolumenGBP 25.691

Data provided by Coingecko API