Castle Of Blackwater (COBE) Valor actual

Castle Of Blackwater logo
COBECastle Of Blackwater
GBP 0,048785 -4.03%
Capitalización de Mercado
GBP 364.942
3.99%
Volumen (24)
GBP 52.808
0.97%
Suministro en circulación
7.473.528 COBE
Fecha de asunto
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
GBP 0,04878469

Price Change

GBP -0,0020466389
4.03%
24h Low / 24h High
GBP 0,04816772 / GBP 0,058422

Trading Volume

GBP 52.808
0.97%
Volume / Market Cap
0,14470245
Market Dominance
0,000012097661%
Market Rank
#4716

Castle Of Blackwater Supply

Circulating Supply
7.473.528,17 COBE
Total Supply
100.000.000 COBE
Max Supply
100.000.000 COBE

Castle Of Blackwater Market Cap

Market Cap
GBP 364.942
3.99%

Fully Diluted
Market Cap

GBP 4.883.131
13.17%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
GBP 0,055548098 / GBP 0,056931355
Yesterday's Open / Close
GBP 0,055548098 / GBP 0,056931355
Yesterday's Change
13.26%
Yesterday's Volume
GBP 62.526,753

Castle Of Blackwater Price History

7d Low / 7d High
GBP 0,061462423 / GBP 0,084681626
30d Low / 30d High
GBP 0,050169733 / GBP 0,06061927
90d Low / 90d High
GBP 0,050169733 / GBP 0,064452349
52 Week Low / 52 Week High
GBP 0,050169733 / GBP 0,066340771
All Time Highabr 2, 2024 (8 months ago)
GBP 0,625788
92.20%
All Time Lowsept 6, 2024 (3 months ago)
GBP 0,03533161
38.21%

Data provided by Coingecko API

COBE to GBP converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Castle Of Blackwater a British Pound en tiempo real (COBE a GBP)

COBEGBP by TradingView

Castle Of Blackwater Intercambios

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Histórico de Precios (GBP)

Fecha
17/12/2024
GBP 0,059129
GBP 0
GBP 0,059376
GBP 0,05017
16/12/2024
GBP 0,053518
GBP 0,059129
GBP 0,061218
GBP 0,051274
15/12/2024
GBP 0,054407
GBP 0,053518
GBP 0,063372
GBP 0,053334
14/12/2024
GBP 0,058819
GBP 0,054407
GBP 0,064452
GBP 0,053652
13/12/2024
GBP 0,062864
GBP 0,058819
GBP 0,064427
GBP 0,055178
12/12/2024
GBP 0,05577
GBP 0,062864
GBP 0,066341
GBP 0,055093
11/12/2024
GBP 0,058262
GBP 0,05577
GBP 0,061691
GBP 0,051703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

12 hours, 9 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.870
1.95%
Capitalización de MercadoGBP 2,08T
VolumenGBP 75,17B
2
GBP 3883,46
3.08%
Capitalización de MercadoGBP 467,96B
VolumenGBP 37,94B
3
GBP 2,57
4.11%
Capitalización de MercadoGBP 147,03B
VolumenGBP 15,06B
5
GBP 718,94
0.17%
Capitalización de MercadoGBP 104,91B
VolumenGBP 2B
6
GBP 217,93
2.08%
Capitalización de MercadoGBP 104,52B
VolumenGBP 8,19B
7
GBP 0,389389
4.03%
Capitalización de MercadoGBP 57,36B
VolumenGBP 4,12B

Data provided by Coingecko API

Más Criptomonedas

4714
GBP 0,00294998
1.73%
Capitalización de MercadoGBP 366.045
VolumenGBP 91.920
4715
GBP 0,00488796
1.00%
Capitalización de MercadoGBP 365.456
VolumenGBP 6828
4702
GBP 0,00036606
8.18%
Capitalización de MercadoGBP 365.306
VolumenGBP 17.577
4717
GBP 0,00041814
9.39%
Capitalización de MercadoGBP 364.401
VolumenGBP 28.327
4718
GBP 0,363993
1.18%
Capitalización de MercadoGBP 364.219
VolumenGBP 79

Data provided by Coingecko API