Castle Of Blackwater (COBE) Valor actual

Castle Of Blackwater logo
COBECastle Of Blackwater
BRL 0,115095 -14.79%
Capitalización de Mercado
BRL 858.212
14.99%
Volumen (24)
BRL 277.631
0.23%
Suministro en circulación
7.473.528 COBE
Fecha de asunto
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
BRL 0,115095

Price Change

BRL -0,019974845
14.79%
24h Low / 24h High
BRL 0,114241 / BRL 0,135349

Trading Volume

BRL 277.631
0.23%
Volume / Market Cap
0,32349932
Market Dominance
0,0000044750738%
Market Rank
#5825

Castle Of Blackwater Supply

Circulating Supply
7.473.528,17 COBE
Total Supply
100.000.000 COBE
Max Supply
100.000.000 COBE

Castle Of Blackwater Market Cap

Market Cap
BRL 858.212
14.99%

Fully Diluted
Market Cap

BRL 11.483.358
0.49%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
BRL 0,11528925 / BRL 0,11550552
Yesterday's Open / Close
BRL 0,11528925 / BRL 0,11550552
Yesterday's Change
0.26%
Yesterday's Volume
BRL 261.945,98

Castle Of Blackwater Price History

7d Low / 7d High
BRL 0,019063781 / BRL 0,024563996
30d Low / 30d High
BRL 0,11503261 / BRL 0,14045201
90d Low / 90d High
BRL 0,11323648 / BRL 0,14045201
52 Week Low / 52 Week High
BRL 0,11069283 / BRL 0,14045201
All Time Highabr 2, 2024 (10 months ago)
BRL 3,97
97.10%
All Time Lowfeb 9, 2025 (6 days ago)
BRL 0,110145
4.33%

Data provided by Coingecko API

COBE to BRL converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Castle Of Blackwater a Brazilian Real en tiempo real (COBE a BRL)

COBEBRL by TradingView

Castle Of Blackwater Intercambios

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Histórico de Precios (BRL)

Fecha
15/2/2025
BRL 0,137849
BRL 0
BRL 0,137849
BRL 0,115033
14/2/2025
BRL 0,118056
BRL 0,137849
BRL 0,140452
BRL 0,118056
13/2/2025
BRL 0,118701
BRL 0,118056
BRL 0,138757
BRL 0,115872
12/2/2025
BRL 0,131631
BRL 0,118701
BRL 0,135405
BRL 0,113236
11/2/2025
BRL 0,1165
BRL 0,131631
BRL 0,138872
BRL 0,113555
10/2/2025
BRL 0,130925
BRL 0,1165
BRL 0,135931
BRL 0,111628
9/2/2025
BRL 0,131884
BRL 0,130925
BRL 0,134142
BRL 0,110693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 4 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.017
0.62%
Capitalización de MercadoBRL 1,92T
VolumenBRL 12,31B
2
BRL 2698,19
0.34%
Capitalización de MercadoBRL 325,28B
VolumenBRL 33,28B
3
BRL 2,73
1.99%
Capitalización de MercadoBRL 157,69B
VolumenBRL 3,04B
5
BRL 682,66
2.82%
Capitalización de MercadoBRL 99,58B
VolumenBRL 1,07B
6
BRL 190,54
1.94%
Capitalización de MercadoBRL 93,01B
VolumenBRL 1,99B
8
BRL 0,27
2.71%
Capitalización de MercadoBRL 39,71B
VolumenBRL 1,05B

Data provided by Coingecko API

Más Criptomonedas

5822
BRL 0,02
0.31%
Capitalización de MercadoBRL 860.061
VolumenBRL 129
5823
BRL 1
0.27%
Capitalización de MercadoBRL 859.803
VolumenBRL 6
Capitalización de MercadoBRL 858.339
VolumenBRL 3749
5826
BRL 0,01
4.18%
Capitalización de MercadoBRL 857.473
VolumenBRL 2336
5827
BRL 0,17
2.28%
Capitalización de MercadoBRL 856.906
VolumenBRL 67

Data provided by Coingecko API