Castle Of Blackwater (COBE) Valor actual

Castle Of Blackwater logo
COBECastle Of Blackwater
BRL 0,068233 -2.76%
Capitalización de Mercado
BRL 509.940
2.76%
Volumen (24)
BRL 439.650
2.77%
Suministro circulante
7.473.528 COBE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COBE

Precio de hoy de Castle Of Blackwater

Precio de Castle Of Blackwater
BRL 0,068233

Cambio de precio en

BRL -0,0019385336
2.76%
Mínimo/máximo en 24 h
BRL 0,058859 / BRL 0,071165

Volumen de trading en

BRL 439.650
2.77%
Volumen/capitalización de mercado
0,86216025
Dominancia en el mercado
0,0000024032132%
Rango en el mercado
#7549

Suministro de Castle Of Blackwater

Suministro circulante
7.473.528,17 COBE
Suministro total
100.000.000 COBE
Suministro máximo
100.000.000 COBE

Capitalización de mercado de Castle Of Blackwater

Capitalización de Mercado
BRL 509.940
2.76%

Capitalización de mercado
completamente diluida

BRL 6.823.284
0.08%

Precio de ayer de Castle Of Blackwater

Mínimo/máximo de ayer
BRL 0,068072853 / BRL 0,068280128
Apertura/cierre de ayer
BRL 0,068072853 / BRL 0,068280128
Cambio de ayer
0.08%
Volumen de ayer
BRL 451.625,29

Historial de precios de Castle Of Blackwater

Mínimo/máximo en 7 días
BRL 0,010818107 / BRL 0,013871349
Mínimo/máximo en 30 días
BRL 0,058842928 / BRL 0,070811961
Mínimo/máximo en 90 días
BRL 0,058842928 / BRL 0,07205531
Mínimo/máximo en 52 semanas
BRL 0,058842928 / BRL 0,075200747
Máximo históricoabr 2, 2024 (1 years ago)
BRL 3,97
98.30%
All Time Lowjun 22, 2025 (2 months ago)
BRL 0,04398973
53.56%

Data provided by Coingecko API

Conversor de COBE a BRL

Castle Of Blackwater
Castle Of BlackwaterCOBE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COBE Safely with 3Commas

Use a proven backtested strategy for COBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Castle Of Blackwater a Brazilian Real en tiempo real (COBE a BRL)

    COBEBRL by TradingView

    Castle Of Blackwater Intercambios

    Instant crypto to crypto exchange coming soon!

    Castle Of Blackwater Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,058871
    BRL 0
    BRL 0,070812
    BRL 0,05887
    1/9/2025
    BRL 0,06997
    BRL 0,058871
    BRL 0,072055
    BRL 0,058843
    31/8/2025
    BRL 0,060058
    BRL 0,06997
    BRL 0,07194
    BRL 0,060058
    30/8/2025
    BRL 0,069727
    BRL 0,060058
    BRL 0,070326
    BRL 0,059205
    29/8/2025
    BRL 0,072881
    BRL 0,069727
    BRL 0,072881
    BRL 0,059121
    28/8/2025
    BRL 0,071894
    BRL 0,072881
    BRL 0,072356
    BRL 0,061539
    27/8/2025
    BRL 0,063534
    BRL 0,071894
    BRL 0,075201
    BRL 0,062241

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 39 minutes and 9 seconds

    Explore Our Other Products for COBE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.104
    0.54%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 49,33B
    2
    BRL 4329,95
    1.25%
    Capitalización de MercadoBRL 522,28B
    VolumenBRL 32,96B
    3
    BRL 2,84
    1.64%
    Capitalización de MercadoBRL 169,1B
    VolumenBRL 7,51B
    5
    BRL 852,35
    0.13%
    Capitalización de MercadoBRL 118,65B
    VolumenBRL 1,24B
    6
    BRL 210,94
    3.99%
    Capitalización de MercadoBRL 114,14B
    VolumenBRL 9,29B
    9
    BRL 0,22
    0.95%
    Capitalización de MercadoBRL 32,49B
    VolumenBRL 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    7544
    BRL 0,00046389
    3.33%
    Capitalización de MercadoBRL 510.229
    VolumenBRL 2043
    7545
    BRL 0,00050766
    13.53%
    Capitalización de MercadoBRL 510.158
    VolumenBRL 66.248
    7542
    BRL 0,00083102
    0.35%
    Capitalización de MercadoBRL 510.010
    VolumenBRL 489.885
    7547
    BRL 0,00050941
    0.37%
    Capitalización de MercadoBRL 509.406
    VolumenBRL 33
    7546
    Capitalización de MercadoBRL 509.050
    VolumenBRL 29.485

    Data provided by Coingecko API