Castle Of Blackwater (COBE) Valor actual

Castle Of Blackwater logo
COBECastle Of Blackwater
BRL 0,220002 -18.78%
Capitalización de Mercado
BRL 1,66M
18.09%
Volumen (24)
BRL 314.279
0.81%
Suministro en circulación
7.473.528 COBE
Fecha de asunto
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
BRL 0,220002

Price Change

BRL -0,050855962
18.78%
24h Low / 24h High
BRL 0,21894 / BRL 0,270858

Trading Volume

BRL 314.279
0.81%
Volume / Market Cap
0,18930862
Market Dominance
0,0000078020657%
Market Rank
#5380

Castle Of Blackwater Supply

Circulating Supply
7.473.528,17 COBE
Total Supply
100.000.000 COBE
Max Supply
100.000.000 COBE

Castle Of Blackwater Market Cap

Market Cap
BRL 1.660.141
18.09%

Fully Diluted
Market Cap

BRL 22.213.613
0.70%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
BRL 0,21989839 / BRL 0,22128181
Yesterday's Open / Close
BRL 0,21989839 / BRL 0,22128181
Yesterday's Change
0.27%
Yesterday's Volume
BRL 311.063,25

Castle Of Blackwater Price History

7d Low / 7d High
BRL 0,037013077 / BRL 0,051366965
30d Low / 30d High
BRL 0,21989839 / BRL 0,27120043
90d Low / 90d High
BRL 0,21989839 / BRL 0,29477306
52 Week Low / 52 Week High
BRL 0,21989839 / BRL 0,31226492
All Time Highabr 2, 2024 (9 months ago)
BRL 3,97
94.40%
All Time Lowene 22, 2025 (0 days ago)
BRL 0,21894
1.47%

Data provided by Coingecko API

COBE to BRL converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Castle Of Blackwater a Brazilian Real en tiempo real (COBE a BRL)

COBEBRL by TradingView

Castle Of Blackwater Intercambios

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Histórico de Precios (BRL)

Fecha
22/1/2025
BRL 0,270874
BRL 0
BRL 0,2712
BRL 0,219898
21/1/2025
BRL 0,242997
BRL 0,270874
BRL 0,275865
BRL 0,229607
20/1/2025
BRL 0,2759
BRL 0,242997
BRL 0,294773
BRL 0,235293
19/1/2025
BRL 0,258037
BRL 0,2759
BRL 0,301713
BRL 0,238498
18/1/2025
BRL 0,272944
BRL 0,258037
BRL 0,309411
BRL 0,252984
17/1/2025
BRL 0,256649
BRL 0,272944
BRL 0,312265
BRL 0,256083
16/1/2025
BRL 0,310333
BRL 0,256649
BRL 0,310333
BRL 0,253673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 46 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103.142
2.76%
Capitalización de MercadoBRL 2,04T
VolumenBRL 50,86B
2
BRL 3250,64
2.80%
Capitalización de MercadoBRL 391,68B
VolumenBRL 21,56B
3
BRL 3,16
0.90%
Capitalización de MercadoBRL 182,17B
VolumenBRL 7,25B
5
BRL 255,3
1.12%
Capitalización de MercadoBRL 124,1B
VolumenBRL 10,27B
6
BRL 694,3
0.07%
Capitalización de MercadoBRL 101,29B
VolumenBRL 633,51M
7
BRL 0,36
3.00%
Capitalización de MercadoBRL 53,18B
VolumenBRL 2,79B

Data provided by Coingecko API

Más Criptomonedas

5375
BRL 1,81
9.96%
Capitalización de MercadoBRL 1,67M
VolumenBRL 17.682
5378
BRL 1,02
3.10%
Capitalización de MercadoBRL 1,66M
VolumenBRL 239.827
5379
BRL 0,08
6.37%
Capitalización de MercadoBRL 1,66M
VolumenBRL 22.530
5431
BRL 2,66
11.94%
Capitalización de MercadoBRL 1,66M
VolumenBRL 5,11M
Capitalización de MercadoBRL 1,66M
VolumenBRL 2316

Data provided by Coingecko API