Castle Of Blackwater (COBE) Valor actual

Castle Of Blackwater logo
COBECastle Of Blackwater
BRL 0,345243+ 15.79%
Capitalización de Mercado
BRL 2,58M
14.92%
Volumen (24)
BRL 400.305
3.30%
Suministro en circulación
7.473.528 COBE
Fecha de asunto
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
BRL 0,345243

Price Change

BRL 0,0470887
15.79%
24h Low / 24h High
BRL 0,291767 / BRL 0,350453

Trading Volume

BRL 400.305
3.30%
Volume / Market Cap
0,15520613
Market Dominance
0,000011224407%
Market Rank
#4703

Castle Of Blackwater Supply

Circulating Supply
7.473.528,17 COBE
Total Supply
100.000.000 COBE
Max Supply
100.000.000 COBE

Castle Of Blackwater Market Cap

Market Cap
BRL 2.579.183
14.92%

Fully Diluted
Market Cap

BRL 34.510.919
1.53%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
BRL 0,3399017 / BRL 0,33992556
Yesterday's Open / Close
BRL 0,33992556 / BRL 0,3399017
Yesterday's Change
1.57%
Yesterday's Volume
BRL 420.789,16

Castle Of Blackwater Price History

7d Low / 7d High
BRL 0,045897578 / BRL 0,078771396
30d Low / 30d High
BRL 0,29240738 / BRL 0,36048764
90d Low / 90d High
BRL 0,27810141 / BRL 0,43819675
52 Week Low / 52 Week High
BRL 0,27810141 / BRL 0,48337467
All Time Highabr 2, 2024 (8 months ago)
BRL 3,97
91.30%
All Time Lowsept 6, 2024 (3 months ago)
BRL 0,259613
32.97%

Data provided by Coingecko API

COBE to BRL converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Castle Of Blackwater a Brazilian Real en tiempo real (COBE a BRL)

COBEBRL by TradingView

Castle Of Blackwater Intercambios

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Histórico de Precios (BRL)

Fecha
21/12/2024
BRL 0,303536
BRL 0
BRL 0,360488
BRL 0,296984
20/12/2024
BRL 0,306577
BRL 0,303536
BRL 0,344465
BRL 0,278101
19/12/2024
BRL 0,337568
BRL 0,306577
BRL 0,383886
BRL 0,305694
18/12/2024
BRL 0,43552
BRL 0,337568
BRL 0,438197
BRL 0,339288
17/12/2024
BRL 0,461244
BRL 0,43552
BRL 0,462825
BRL 0,391589
16/12/2024
BRL 0,408393
BRL 0,461244
BRL 0,468238
BRL 0,392477
15/12/2024
BRL 0,414999
BRL 0,408393
BRL 0,483375
BRL 0,406676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 34 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95.640
1.66%
Capitalización de MercadoBRL 1,89T
VolumenBRL 41,44B
2
BRL 3325,5
1.32%
Capitalización de MercadoBRL 400,5B
VolumenBRL 24,96B
4
BRL 2,24
0.07%
Capitalización de MercadoBRL 128,13B
VolumenBRL 10,73B
5
BRL 655,78
0.74%
Capitalización de MercadoBRL 95,62B
VolumenBRL 1,14B
6
BRL 182,76
0.01%
Capitalización de MercadoBRL 87,5B
VolumenBRL 5,69B
7
BRL 0,32
1.24%
Capitalización de MercadoBRL 46,66B
VolumenBRL 4,6B

Data provided by Coingecko API

Más Criptomonedas

4700
BRL 0,02
0.04%
Capitalización de MercadoBRL 2,58M
VolumenBRL 317
4701
Capitalización de MercadoBRL 2,58M
VolumenBRL 400.228
Capitalización de MercadoBRL 2,58M
VolumenBRL 9324
4704
BRL 0,00269759
4.26%
Capitalización de MercadoBRL 2,58M
VolumenBRL 78.884
Capitalización de MercadoBRL 2,56M
VolumenBRL 525

Data provided by Coingecko API