Castle Of Blackwater (COBE) Valor actual

Castle Of Blackwater logo
COBECastle Of Blackwater
INR 4,75-12.71%
Capitalización de Mercado
INR 35,44M
12.40%
Volumen (24)
INR 2.859.345
3.07%
Suministro en circulación
7.473.528 COBE
Fecha de asunto
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
INR 4,75

Price Change

INR -0,6911965
12.71%
24h Low / 24h High
INR 4,64 / INR 5,45

Trading Volume

INR 2.859.345
3.07%
Volume / Market Cap
0,080676045
Market Dominance
0,000018890672%
Market Rank
#3507

Castle Of Blackwater Supply

Circulating Supply
7.473.528,17 COBE
Total Supply
100.000.000 COBE
Max Supply
100.000.000 COBE

Castle Of Blackwater Market Cap

Market Cap
INR 35.442.305
12.40%

Fully Diluted
Market Cap

INR 474.237.930
0.61%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
INR 4,6759532 / INR 4,7510149
Yesterday's Open / Close
INR 4,7510149 / INR 4,6759532
Yesterday's Change
0.77%
Yesterday's Volume
INR 2.810.123,4

Castle Of Blackwater Price History

7d Low / 7d High
INR 0,050425462 / INR 0,065273192
30d Low / 30d High
INR 4,6501824 / INR 5,4494793
90d Low / 90d High
INR 4,2189955 / INR 5,4494793
52 Week Low / 52 Week High
INR 4,2189955 / INR 5,4494793
All Time Highabr 2, 2024 (5 months ago)
INR 65,48
92.73%
All Time Lowsept 6, 2024 (15 days ago)
INR 3,9
22.21%

Data provided by Coingecko API

COBE to INR converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Castle Of Blackwater a Indian Rupee en tiempo real (COBE a INR)

COBEINR by TradingView

Castle Of Blackwater Intercambios

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Histórico de Precios (INR)

Fecha
21/9/2024
INR 5,428938
INR 0
INR 5,449479
INR 4,675953
20/9/2024
INR 4,605931
INR 5,428938
INR 5,447002
INR 4,605931
19/9/2024
INR 4,996704
INR 4,605931
INR 5,15934
INR 4,468784
18/9/2024
INR 4,483013
INR 4,996704
INR 5,019207
INR 4,218996
17/9/2024
INR 4,879604
INR 4,483013
INR 4,923774
INR 4,256399
16/9/2024
INR 4,912686
INR 4,879604
INR 5,10758
INR 4,235575
15/9/2024
INR 5,05226
INR 4,912686
INR 5,103446
INR 4,393197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 0 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63.241
0.08%
Capitalización de MercadoINR 1,25T
VolumenINR 12,88B
2
INR 2619,16
1.97%
Capitalización de MercadoINR 315,13B
VolumenINR 10,17B
4
INR 586,3
2.70%
Capitalización de MercadoINR 85,47B
VolumenINR 766,04M
5
INR 148,72
1.10%
Capitalización de MercadoINR 69,69B
VolumenINR 1,76B
7
INR 0,600875
3.29%
Capitalización de MercadoINR 33,94B
VolumenINR 1,14B
9
INR 0,109419
3.96%
Capitalización de MercadoINR 15,98B
VolumenINR 564,81M

Data provided by Coingecko API

Más Criptomonedas

3502
INR 0,292616
2.09%
Capitalización de MercadoINR 35,66M
VolumenINR 259.904
3503
INR 0,413933
2.97%
Capitalización de MercadoINR 35,62M
VolumenINR 18,25M
3504
INR 0,387936
2.69%
Capitalización de MercadoINR 35,48M
VolumenINR 21,61M
3508
INR 0,084208
2.56%
Capitalización de MercadoINR 35,37M
VolumenINR 42.851
3511
INR 4,78
4.29%
Capitalización de MercadoINR 35,33M
VolumenINR 7,29M

Data provided by Coingecko API