Castle Of Blackwater (COBE) Valor actual

Castle Of Blackwater logo
COBECastle Of Blackwater
INR 4,56 -24.17%
Capitalización de Mercado
INR 34,05M
24.20%
Volumen (24)
INR 7.246.341
0.93%
Suministro en circulación
7.473.528 COBE
Fecha de asunto
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
INR 4,56

Price Change

INR -1,4521055
24.17%
24h Low / 24h High
INR 4,54 / INR 6,07

Trading Volume

INR 7.246.341
0.93%
Volume / Market Cap
0,21283782
Market Dominance
0,000010451662%
Market Rank
#4803

Castle Of Blackwater Supply

Circulating Supply
7.473.528,17 COBE
Total Supply
100.000.000 COBE
Max Supply
100.000.000 COBE

Castle Of Blackwater Market Cap

Market Cap
INR 34.046.303
24.20%

Fully Diluted
Market Cap

INR 455.558.630
24.96%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
INR 5,9976793 / INR 6,1444441
Yesterday's Open / Close
INR 5,9976793 / INR 6,1444441
Yesterday's Change
24.89%
Yesterday's Volume
INR 6.751.183,7

Castle Of Blackwater Price History

7d Low / 7d High
INR 0,056939458 / INR 0,084681626
30d Low / 30d High
INR 5,4112017 / INR 6,5342852
90d Low / 90d High
INR 5,4112017 / INR 6,8972127
52 Week Low / 52 Week High
INR 5,4112017 / INR 7,186205
All Time Highabr 2, 2024 (8 months ago)
INR 65,48
93.06%
All Time Lowsept 6, 2024 (3 months ago)
INR 3,9
16.70%

Data provided by Coingecko API

COBE to INR converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Castle Of Blackwater a Indian Rupee en tiempo real (COBE a INR)

COBEINR by TradingView

Castle Of Blackwater Intercambios

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Histórico de Precios (INR)

Fecha
17/12/2024
INR 6,371636
INR 0
INR 6,391319
INR 5,411202
16/12/2024
INR 5,731394
INR 6,371636
INR 6,560709
INR 5,511387
15/12/2024
INR 5,825314
INR 5,731394
INR 6,785101
INR 5,707291
14/12/2024
INR 6,296149
INR 5,825314
INR 6,897213
INR 5,744485
13/12/2024
INR 6,760955
INR 6,296149
INR 6,920864
INR 5,908668
12/12/2024
INR 6,042033
INR 6,760955
INR 7,186205
INR 5,924092
11/12/2024
INR 6,320207
INR 6,042033
INR 6,666503
INR 5,58761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

0 hours, 26 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100.875
4.86%
Capitalización de MercadoINR 2T
VolumenINR 110,12B
2
INR 3656,24
5.41%
Capitalización de MercadoINR 440,09B
VolumenINR 47,76B
4
INR 2,34
8.16%
Capitalización de MercadoINR 133,92B
VolumenINR 17,4B
5
INR 692,29
3.62%
Capitalización de MercadoINR 100,75B
VolumenINR 2,23B
6
INR 207,01
6.96%
Capitalización de MercadoINR 99,18B
VolumenINR 8,48B
7
INR 0,361809
8.03%
Capitalización de MercadoINR 53,29B
VolumenINR 6,4B

Data provided by Coingecko API

Más Criptomonedas

4800
INR 0,0000003
7.10%
Capitalización de MercadoINR 34,03M
VolumenINR 7461
4801
INR 0,00003515
6.59%
Capitalización de MercadoINR 33,96M
VolumenINR 155.867
4802
INR 2,11
33.11%
Capitalización de MercadoINR 33,99M
VolumenINR 197.517
4804
INR 0,03913303
2.40%
Capitalización de MercadoINR 33,93M
VolumenINR 175.384
4805
INR 1,66
12.97%
Capitalización de MercadoINR 33,87M
VolumenINR 178.246

Data provided by Coingecko API