TrackedBio (TRACKEDBIO) Valor actual

TrackedBio logo
TRACKEDBIOTrackedBio
GBP 0,000152 -4.37%
Capitalización de Mercado
GBP 149.859
4.91%
Volumen (24)
GBP 4230
0.36%
Suministro en circulación
990.975.920 TRACKEDBIO
Fecha de asunto
-

Data provided by Coingecko API

TRACKEDBIO price Statistics

TrackedBio Price Today

TrackedBio Price
GBP 0,00015208

Price Change

GBP -0,0000069432669
4.37%
24h Low / 24h High
GBP 0,00014206 / GBP 0,00015983

Trading Volume

GBP 4229,99
0.36%
Volume / Market Cap
0,028226466
Market Dominance
0,0000056969899%
Market Rank
#5510

TrackedBio Supply

Circulating Supply
990.975.922,91 TRACKEDBIO
Total Supply
999.967.377,431 TRACKEDBIO
Max Supply
0 TRACKEDBIO

TrackedBio Market Cap

Market Cap
GBP 149.859
4.91%

Fully Diluted
Market Cap

GBP 151.219
5.84%

TrackedBio Price Yesterday

Yesterday's Low / High
GBP 0,00014262116 / GBP 0,00014314923
Yesterday's Open / Close
GBP 0,00014314923 / GBP 0,00014262116
Yesterday's Change
6.44%
Yesterday's Volume
GBP 5590,2387

TrackedBio Price History

7d Low / 7d High
GBP 0,00015944661 / GBP 0,00026445925
30d Low / 30d High
GBP 0,00013541336 / GBP 0,00016252902
90d Low / 90d High
GBP 0,00013541336 / GBP 0,00017342854
52 Week Low / 52 Week High
GBP 0,00012452207 / GBP 0,00020993833
All Time Highdic 8, 2024 (2 months ago)
GBP 0,00985573
98.46%
All Time Lowfeb 13, 2025 (7 days ago)
GBP 0,00012372
22.92%

Data provided by Coingecko API

TRACKEDBIO to GBP converter

TrackedBio
TrackedBioTRACKEDBIO
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de TrackedBio a British Pound en tiempo real (TRACKEDBIO a GBP)

TRACKEDBIOGBP by TradingView

TrackedBio Intercambios

Instant crypto to crypto exchange coming soon!

TrackedBio Histórico de Precios (GBP)

Fecha
19/2/2025
GBP 0,000141
GBP 0
GBP 0,000163
GBP 0,000135
18/2/2025
GBP 0,000161
GBP 0,000141
GBP 0,000161
GBP 0,000139
17/2/2025
GBP 0,000171
GBP 0,000161
GBP 0,000171
GBP 0,000151
16/2/2025
GBP 0,000164
GBP 0,000171
GBP 0,000173
GBP 0,000162
15/2/2025
GBP 0,000167
GBP 0,000164
GBP 0,00021
GBP 0,000161
14/2/2025
GBP 0,000129
GBP 0,000167
GBP 0,000176
GBP 0,000129
13/2/2025
GBP 0,000132
GBP 0,000129
GBP 0,000132
GBP 0,000125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

5 hours, 27 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.330
2.39%
Capitalización de MercadoGBP 1,95T
VolumenGBP 25,84B
2
GBP 2745,33
1.46%
Capitalización de MercadoGBP 331,15B
VolumenGBP 15,14B
3
GBP 2,72
1.85%
Capitalización de MercadoGBP 157,42B
VolumenGBP 4,28B
5
GBP 655,27
0.01%
Capitalización de MercadoGBP 95,67B
VolumenGBP 830,3M
6
GBP 174,58
2.75%
Capitalización de MercadoGBP 85,36B
VolumenGBP 3,84B
8
GBP 0,254377
0.80%
Capitalización de MercadoGBP 37,69B
VolumenGBP 1,14B

Data provided by Coingecko API

Más Criptomonedas

5508
GBP 0,00015171
5.08%
Capitalización de MercadoGBP 150.708
VolumenGBP 4220
Capitalización de MercadoGBP 150.699
VolumenGBP 13.111
5511
GBP 0,00015007
0.01%
Capitalización de MercadoGBP 150.219
VolumenGBP 2566
5513
GBP 0,03450311
6.44%
Capitalización de MercadoGBP 149.523
VolumenGBP 23
5514
GBP 0,00019933
3.63%
Capitalización de MercadoGBP 149.507
VolumenGBP 45

Data provided by Coingecko API