TrackedBio (TRACKEDBIO) Valor actual

TrackedBio logo
TRACKEDBIOTrackedBio
GBP 0,000923 -29.27%
Capitalización de Mercado
GBP 910.667
29.61%
Volumen (24)
GBP 136.454
2.56%
Suministro en circulación
991.003.050 TRACKEDBIO
Fecha de asunto
-

Data provided by Coingecko API

TRACKEDBIO price Statistics

TrackedBio Price Today

TrackedBio Price
GBP 0,00092321

Price Change

GBP -0,00038201205
29.27%
24h Low / 24h High
GBP 0,0007704 / GBP 0,00134611

Trading Volume

GBP 136.454
2.56%
Volume / Market Cap
0,14983962
Market Dominance
0,000031632882%
Market Rank
#3920

TrackedBio Supply

Circulating Supply
991.003.054,278 TRACKEDBIO
Total Supply
999.993.129,8 TRACKEDBIO
Max Supply
0 TRACKEDBIO

TrackedBio Market Cap

Market Cap
GBP 910.667
29.61%

Fully Diluted
Market Cap

GBP 918.928
14.97%

TrackedBio Price Yesterday

Yesterday's Low / High
GBP 0,001059616 / GBP 0,0011017376
Yesterday's Open / Close
GBP 0,001059616 / GBP 0,0011017376
Yesterday's Change
14.57%
Yesterday's Volume
GBP 64.850,465

TrackedBio Price History

7d Low / 7d High
GBP 0,00096788908 / GBP 0,001897567
30d Low / 30d High
GBP 0,001059616 / GBP 0,0015510086
90d Low / 90d High
GBP 0,001059616 / GBP 0,0015510086
52 Week Low / 52 Week High
GBP 0,0010521701 / GBP 0,001606436
All Time Highdic 8, 2024 (1 months ago)
GBP 0,00985573
90.69%
All Time Lowene 18, 2025 (0 days ago)
GBP 0,0007704
19.05%

Data provided by Coingecko API

TRACKEDBIO to GBP converter

TrackedBio
TrackedBioTRACKEDBIO
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de TrackedBio a British Pound en tiempo real (TRACKEDBIO a GBP)

TRACKEDBIOGBP by TradingView

TrackedBio Intercambios

Instant crypto to crypto exchange coming soon!

TrackedBio Histórico de Precios (GBP)

Fecha
17/1/2025
GBP 0,001329
GBP 0
GBP 0,001378
GBP 0,00106
16/1/2025
GBP 0,001245
GBP 0,001329
GBP 0,001551
GBP 0,001245
15/1/2025
GBP 0,001282
GBP 0,001245
GBP 0,001289
GBP 0,001116
14/1/2025
GBP 0,001143
GBP 0,001282
GBP 0,00131
GBP 0,001115
13/1/2025
GBP 0,001281
GBP 0,001143
GBP 0,001441
GBP 0,001052
12/1/2025
GBP 0,0013
GBP 0,001281
GBP 0,001473
GBP 0,001276
11/1/2025
GBP 0,001606
GBP 0,0013
GBP 0,001606
GBP 0,001209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 56 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.413
1.71%
Capitalización de MercadoGBP 2,07T
VolumenGBP 69,39B
2
GBP 3325,48
2.40%
Capitalización de MercadoGBP 400,73B
VolumenGBP 34,43B
3
GBP 3,24
0.09%
Capitalización de MercadoGBP 186,74B
VolumenGBP 11,31B
5
GBP 240,73
9.09%
Capitalización de MercadoGBP 117,22B
VolumenGBP 15,6B
6
GBP 707,84
1.88%
Capitalización de MercadoGBP 103,32B
VolumenGBP 1,28B
7
GBP 0,403813
0.89%
Capitalización de MercadoGBP 59,61B
VolumenGBP 6,83B

Data provided by Coingecko API

Más Criptomonedas

3917
GBP 0,00493087
2.36%
Capitalización de MercadoGBP 911.508
VolumenGBP 7405
3918
GBP 0,00043216
1.05%
Capitalización de MercadoGBP 911.067
VolumenGBP 4857
3919
GBP 0,00120641
2.03%
Capitalización de MercadoGBP 910.744
VolumenGBP 5796
3921
GBP 0,00130093
36.72%
Capitalización de MercadoGBP 910.652
VolumenGBP 50.366
3922
GBP 0,03918805
2.73%
Capitalización de MercadoGBP 909.555
VolumenGBP 17

Data provided by Coingecko API