TrackedBio (TRACKEDBIO) Valor actual

TrackedBio logo
TRACKEDBIOTrackedBio
GBP 0,000066+ 2.72%
Capitalización de Mercado
GBP 64.890
2.41%
Volumen (24)
GBP 238
0.84%
Suministro circulante
990.898.800 TRACKEDBIO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TRACKEDBIO

Precio de hoy de TrackedBio

Precio de TrackedBio
GBP 0,00006585

Cambio de precio en

GBP 0,00000174
2.72%
Mínimo/máximo en 24 h
GBP 0,00006274 / GBP 0,0000673

Volumen de trading en

GBP 238,19
0.84%
Volumen/capitalización de mercado
0,0036706734
Dominancia en el mercado
0,0000022551159%
Rango en el mercado
#7645

Suministro de TrackedBio

Suministro circulante
990.898.804,188 TRACKEDBIO
Suministro total
999.890.258,709 TRACKEDBIO
Suministro máximo
0 TRACKEDBIO

Capitalización de mercado de TrackedBio

Capitalización de Mercado
GBP 64.890
2.41%

Capitalización de mercado
completamente diluida

GBP 65.479
2.44%

Precio de ayer de TrackedBio

Mínimo/máximo de ayer
GBP 0,000063659443 / GBP 0,000064199138
Apertura/cierre de ayer
GBP 0,000063659443 / GBP 0,000064199138
Cambio de ayer
3.00%
Volumen de ayer
GBP 143,96456

Historial de precios de TrackedBio

Mínimo/máximo en 7 días
GBP 0,000072604258 / GBP 0,00011062657
Mínimo/máximo en 30 días
GBP 0,000060718163 / GBP 0,00006538451
Mínimo/máximo en 90 días
GBP 0,000059657706 / GBP 0,000081806247
Mínimo/máximo en 52 semanas
GBP 0,000054098376 / GBP 0,000081806247
Máximo históricodic 8, 2024 (8 months ago)
GBP 0,00985573
99.33%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,00003832
72.90%

Data provided by Coingecko API

Conversor de TRACKEDBIO a GBP

TrackedBio
TrackedBioTRACKEDBIO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRACKEDBIO Safely with 3Commas

Use a proven backtested strategy for TRACKEDBIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TrackedBio a British Pound en tiempo real (TRACKEDBIO a GBP)

    TRACKEDBIOGBP by TradingView

    TrackedBio Intercambios

    Instant crypto to crypto exchange coming soon!

    TrackedBio Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,000061
    GBP 0
    GBP 0,000065
    GBP 0,000061
    26/8/2025
    GBP 0,00006
    GBP 0,000061
    GBP 0,000062
    GBP 0,00006
    25/8/2025
    GBP 0,000071
    GBP 0,00006
    GBP 0,000071
    GBP 0,000061
    24/8/2025
    GBP 0,000069
    GBP 0,000071
    GBP 0,000082
    GBP 0,000066
    23/8/2025
    GBP 0,000068
    GBP 0,000069
    GBP 0,000072
    GBP 0,000067
    22/8/2025
    GBP 0,000054
    GBP 0,000068
    GBP 0,000069
    GBP 0,000054
    21/8/2025
    GBP 0,000055
    GBP 0,000054
    GBP 0,000056
    GBP 0,000054

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 39 minutes and 52 seconds

    Explore Our Other Products for TRACKEDBIO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.020
    1.74%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 37,73B
    2
    GBP 4598,61
    0.05%
    Capitalización de MercadoGBP 555,02B
    VolumenGBP 32,85B
    3
    GBP 3
    0.35%
    Capitalización de MercadoGBP 178,45B
    VolumenGBP 6,13B
    5
    GBP 867,27
    1.09%
    Capitalización de MercadoGBP 120,61B
    VolumenGBP 1,47B
    6
    GBP 212,49
    3.88%
    Capitalización de MercadoGBP 114,81B
    VolumenGBP 13,86B
    9
    GBP 0,223204
    1.20%
    Capitalización de MercadoGBP 33,63B
    VolumenGBP 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    7642
    GBP 0,00006517
    7.59%
    Capitalización de MercadoGBP 65.124
    VolumenGBP 10.092
    7643
    GBP 0,00001445
    0.35%
    Capitalización de MercadoGBP 65.019
    VolumenGBP 21
    7644
    GBP 0,00006525
    2.59%
    Capitalización de MercadoGBP 64.901
    VolumenGBP 366
    7646
    GBP 0,499736
    5.76%
    Capitalización de MercadoGBP 64.862
    VolumenGBP 3579
    7647
    GBP 0,00026742
    19.32%
    Capitalización de MercadoGBP 64.819
    VolumenGBP 7911

    Data provided by Coingecko API