Warpcore (CORE) Valor actual

Warpcore logo
COREWarpcore
GBP 16,18 -5.69%
Capitalización de Mercado
GBP 92.339
5.74%
Volumen (24)
GBP 107
61.51%
Suministro circulante
5708 CORE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CORE

Precio de hoy de Warpcore

Precio de Warpcore
GBP 16,18

Cambio de precio en

GBP -0,97652327
5.69%
Mínimo/máximo en 24 h
GBP 16,18 / GBP 17,25

Volumen de trading en

GBP 107,38
61.51%
Volumen/capitalización de mercado
0,0011628889
Dominancia en el mercado
0,0000031529859%
Rango en el mercado
#7116

Suministro de Warpcore

Suministro circulante
5708,011 CORE
Suministro total
5708,011 CORE
Suministro máximo
10.000 CORE

Capitalización de mercado de Warpcore

Capitalización de Mercado
GBP 92.339
5.74%

Capitalización de mercado
completamente diluida

GBP 92.339
5.53%

Precio de ayer de Warpcore

Mínimo/máximo de ayer
GBP 17,114338 / GBP 17,132081
Apertura/cierre de ayer
GBP 17,114338 / GBP 17,132081
Cambio de ayer
5.51%
Volumen de ayer
GBP 13,665528

Historial de precios de Warpcore

Mínimo/máximo en 7 días
GBP 22,821297 / GBP 26,227908
Mínimo/máximo en 30 días
GBP 17,080507 / GBP 18,029707
Mínimo/máximo en 90 días
GBP 17,080507 / GBP 18,500878
Mínimo/máximo en 52 semanas
GBP 17,080507 / GBP 19,744736
Máximo históriconov 9, 2024 (10 months ago)
GBP 77,59
79.15%
All Time Lowago 6, 2025 (1 months ago)
GBP 12,17
32.89%

Data provided by Coingecko API

Conversor de CORE a GBP

Warpcore
WarpcoreCORE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Warpcore a British Pound en tiempo real (CORE a GBP)

    COREGBP by TradingView

    Warpcore Intercambios

    Instant crypto to crypto exchange coming soon!

    Warpcore Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 17,177106
    GBP 0
    GBP 18,029707
    GBP 17,080507
    4/9/2025
    GBP 17,435772
    GBP 17,177106
    GBP 18,198334
    GBP 17,40932
    3/9/2025
    GBP 18,258119
    GBP 17,435772
    GBP 18,345415
    GBP 17,679776
    2/9/2025
    GBP 18,002909
    GBP 18,258119
    GBP 18,500878
    GBP 17,82357
    1/9/2025
    GBP 18,618573
    GBP 18,002909
    GBP 19,191336
    GBP 17,701233
    31/8/2025
    GBP 19,744736
    GBP 18,618573
    GBP 19,744736
    GBP 18,489786
    30/8/2025
    GBP 18,324777
    GBP 19,744736
    GBP 18,3279
    GBP 18,255928

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 25 minutes and 14 seconds

    Explore Our Other Products for CORE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.149
    0.78%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 20,63B
    2
    GBP 4276,43
    0.78%
    Capitalización de MercadoGBP 516,16B
    VolumenGBP 14,07B
    4
    GBP 2,8
    1.13%
    Capitalización de MercadoGBP 167,05B
    VolumenGBP 2B
    5
    GBP 859,21
    1.04%
    Capitalización de MercadoGBP 119,59B
    VolumenGBP 952,83M
    6
    GBP 200,67
    1.76%
    Capitalización de MercadoGBP 108,62B
    VolumenGBP 3,07B
    9
    GBP 0,214818
    1.71%
    Capitalización de MercadoGBP 32,39B
    VolumenGBP 1,03B

    Data provided by Coingecko API

    Más Criptomonedas

    7114
    GBP 31,4
    0.18%
    Capitalización de MercadoGBP 92.634
    VolumenGBP 1
    7110
    GBP 0,00010323
    3.17%
    Capitalización de MercadoGBP 92.545
    VolumenGBP 142
    7111
    GBP 0,00009577
    3.34%
    Capitalización de MercadoGBP 92.450
    VolumenGBP 193
    7117
    GBP 0,0012476
    4.26%
    Capitalización de MercadoGBP 92.297
    VolumenGBP 865
    7118
    GBP 0,00000092
    0.98%
    Capitalización de MercadoGBP 92.252
    VolumenGBP 11

    Data provided by Coingecko API