Chiliz (CHZ) Valor actual

Chiliz logo
CHZChiliz
0,112403+0.94%
Capitalización de Mercado
€1B
1.46%
Volumen (24)
48.124.458
1.00%
Suministro en circulación
8.888.888.900 CHZ
Fecha de asunto
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
€0,112403

Price Change

€0,00104201
0.94%
24h Low / 24h High
€0,10829 / €0,113993

Trading Volume

€48.124.458
1.00%
Volume / Market Cap
0,048103498
Market Dominance
0,046248564%
Market Rank
#91

Chiliz Supply

Circulating Supply
8.888.888.888 CHZ
Total Supply
8.888.888.888 CHZ
Max Supply
8.888.888.888 CHZ

Chiliz Market Cap

Market Cap
€1.000.435.700
1.46%

Fully Diluted
Market Cap

€1.000.435.700
1.11%

Chiliz Price Yesterday

Yesterday's Low / High
€0,11117174 / €0,11146297
Yesterday's Open / Close
€0,11117174 / €0,11146297
Yesterday's Change
0.98%
Yesterday's Volume
€49.692.695

Chiliz Price History

7d Low / 7d High
€0,10524004 / €0,12209768
30d Low / 30d High
€0,11018151 / €0,11275349
90d Low / 90d High
€0,099523612 / €0,11275349
52 Week Low / 52 Week High
€0,098516153 / €0,11275349
All Time Highmar 13, 2021 (3 years ago)
€0,735058
84.68%
All Time Lowsept 28, 2019 (4 years ago)
€0,00375533
2898.38%

Data provided by Coingecko API

CHZ to EUR converter

Chiliz
ChilizCHZ
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Chiliz a Euro en tiempo real (CHZ a EUR)

CHZEUR by TradingView

Chiliz Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
€0,11
CHZ/EUR
€0,00002
€93.849
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,11
CHZ/EUR
€0,0002
€24.011
Recently
Kraken
Kraken
€0,11
CHZ/EUR
€0,0001
€18.134
Recently
Bitstamp
Bitstamp
€0,11
CHZ/EUR
€0,00007
€0
Recently

Chiliz Histórico de Precios (EUR)

Fecha
4/5/2024
€0,112011
€0
€0,112753
€0,110182
3/5/2024
€0,110415
€0,112011
€0,112291
€0,107036
2/5/2024
€0,108849
€0,110415
€0,11187
€0,104977
1/5/2024
€0,101064
€0,108849
€0,10852
€0,099524
30/4/2024
€0,105489
€0,101064
€0,109278
€0,098516
29/4/2024
€0,10451
€0,105489
€0,106578
€0,102415
28/4/2024
€0,105548
€0,10451
€0,107898
€0,104446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 9 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.739
0.02%
Capitalización de Mercado€1,26T
Volumen€17,43B
2
3132,99
0.43%
Capitalización de Mercado€376,45B
Volumen€8,82B
4
590,42
0.43%
Capitalización de Mercado€90,94B
Volumen€592,18M
8
0,53
0.53%
Capitalización de Mercado€29,21B
Volumen€491,5M
11
0,46
1.46%
Capitalización de Mercado€16,25B
Volumen€251,28M
585
1
0.43%
Capitalización de Mercado€70,61M
Volumen€318.179

Data provided by Coingecko API

Más Criptomonedas

88
5,27
11.83%
Capitalización de Mercado€1,07B
Volumen€325,63M
89
38,65
0.50%
Capitalización de Mercado€1,04B
Volumen€17,8M
90
0,02
2.80%
Capitalización de Mercado€1,03B
Volumen€7480
92
6,95
0.50%
Capitalización de Mercado€999,69M
Volumen€28,05M
93
7,56
0.36%
Capitalización de Mercado€986,63M
Volumen€5,17M

Data provided by Coingecko API