MultiversX (EGLD) Valor actual

MultiversX logo
EGLDMultiversX
12,15+ 2.31%
Capitalización de Mercado
€347,5M
2.43%
Volumen (24)
14.513.536
0.07%
Suministro circulante
28.605.179 EGLD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EGLD

Precio de hoy de MultiversX

Precio de MultiversX
€12,15

Cambio de precio en

€0,274787
2.31%
Mínimo/máximo en 24 h
€11,84 / €12,19

Volumen de trading en

€14.513.536
0.07%
Volumen/capitalización de mercado
0,041766081
Dominancia en el mercado
0,010315873%
Rango en el mercado
#214

Suministro de MultiversX

Suministro circulante
28.605.179 EGLD
Suministro total
28.605.179 EGLD
Suministro máximo
31.415.926 EGLD

Capitalización de mercado de MultiversX

Capitalización de Mercado
€347.495.760
2.43%

Capitalización de mercado
completamente diluida

€347.495.760
1.74%

Precio de ayer de MultiversX

Mínimo/máximo de ayer
€11,910612 / €11,969915
Apertura/cierre de ayer
€11,969915 / €11,910612
Cambio de ayer
1.76%
Volumen de ayer
€20.645.176

Historial de precios de MultiversX

Mínimo/máximo en 7 días
€13,534073 / €14,44802
Mínimo/máximo en 30 días
€11,780537 / €12,286769
Mínimo/máximo en 90 días
€11,551291 / €12,286769
Mínimo/máximo en 52 semanas
€11,551291 / €12,297606
Máximo históriconov 23, 2021 (3 years ago)
€484,5
97.49%
All Time Lowoct 7, 2020 (4 years ago)
€5,55
118.94%

Data provided by Coingecko API

Conversor de EGLD a EUR

MultiversX
MultiversXEGLD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGLD Safely with 3Commas

Use a proven backtested strategy for EGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MultiversX a Euro en tiempo real (EGLD a EUR)

    EGLDEUR by TradingView

    MultiversX Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    €12,07
    EGLD/EUR
    €0,03
    €13.387
    Recently
    Kraken
    Kraken
    €12,08
    EGLD/EUR
    €0,01
    €3222
    Recently
    Bitstamp
    Bitstamp
    €11,87
    EGLD/EUR
    €0,026
    €0
    Recently

    MultiversX Histórico de Precios (EUR)

    Fecha
    9/9/2025
    €11,910299
    €0
    €12,286769
    €11,780537
    8/9/2025
    €11,71969
    €11,910299
    €11,930944
    €11,668586
    7/9/2025
    €11,621349
    €11,71969
    €11,827169
    €11,621349
    6/9/2025
    €11,892504
    €11,621349
    €11,919967
    €11,551291
    5/9/2025
    €11,786447
    €11,892504
    €12,114389
    €11,73647
    4/9/2025
    €12,044819
    €11,786447
    €12,081059
    €11,715742
    3/9/2025
    €12,251439
    €12,044819
    €12,297606
    €12,068107

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 14 minutes and 57 seconds

    Explore Our Other Products for EGLD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.533
    2.28%
    Capitalización de Mercado€2,26T
    Volumen€49,9B
    2
    4354,42
    1.69%
    Capitalización de Mercado€525,5B
    Volumen€31,09B
    3
    3
    1.51%
    Capitalización de Mercado€178,78B
    Volumen€4,35B
    5
    895,97
    2.49%
    Capitalización de Mercado€124,63B
    Volumen€1,42B
    6
    222,15
    3.63%
    Capitalización de Mercado€120,37B
    Volumen€9,38B
    9
    0,25
    2.84%
    Capitalización de Mercado€37,08B
    Volumen€2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    211
    37,63
    2.04%
    Capitalización de Mercado€355,88M
    Volumen€21,04M
    212
    0,94
    0.05%
    Capitalización de Mercado€352,47M
    Volumen€16
    213
    0,02
    11.79%
    Capitalización de Mercado€349,59M
    Volumen€145,97M
    215
    0,84
    1.37%
    Capitalización de Mercado€346,51M
    Volumen€675.233
    216
    0,32
    2.44%
    Capitalización de Mercado€346,23M
    Volumen€12,4M

    Data provided by Coingecko API