Axie Infinity (AXS) Valor actual

Axie Infinity logo
AXSAxie Infinity
3,99 -0.44%
Capitalización de Mercado
€632,11M
0.42%
Volumen (24)
33.655.811
1.49%
Suministro en circulación
158.378.120 AXS
Fecha de asunto
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
€3,99

Price Change

€-0,017522652
0.44%
24h Low / 24h High
€3,91 / €4,12

Trading Volume

€33.655.811
1.49%
Volume / Market Cap
0,053243812
Market Dominance
0,018060187%
Market Rank
#128

Axie Infinity Supply

Circulating Supply
158.378.124,423 AXS
Total Supply
270.000.000 AXS
Max Supply
270.000.000 AXS

Axie Infinity Market Cap

Market Cap
€632.107.470
0.42%

Fully Diluted
Market Cap

€1.077.604.700
1.43%

Axie Infinity Price Yesterday

Yesterday's Low / High
€3,9153848 / €3,9546006
Yesterday's Open / Close
€3,9153848 / €3,9546006
Yesterday's Change
1.40%
Yesterday's Volume
€37.473.537

Axie Infinity Price History

7d Low / 7d High
€3,5994503 / €5,6625848
30d Low / 30d High
€3,836231 / €4,0987355
90d Low / 90d High
€3,5196504 / €4,7715982
52 Week Low / 52 Week High
€3,5196504 / €5,4467497
All Time Highnov 6, 2021 (3 years ago)
€142,75
97.20%
All Time Lownov 6, 2020 (4 years ago)
€0,104488
3728.79%

Data provided by Coingecko API

AXS to EUR converter

Axie Infinity
Axie InfinityAXS
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Axie Infinity a Euro en tiempo real (AXS a EUR)

AXSEUR by TradingView

Axie Infinity Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€4,36
AXS/EUR
€0,02
€15.369
Recently
Kraken
Kraken
€4,01
AXS/EUR
€0,005
€14.161
Recently
Bitstamp
Bitstamp
€3,86
AXS/EUR
€0,06421
€0
Recently

Axie Infinity Histórico de Precios (EUR)

Fecha
5/2/2025
€3,963595
€0
€4,098736
€3,91383
4/2/2025
€4,297826
€3,963595
€4,297826
€3,836231
3/2/2025
€4,223353
€4,297826
€4,310287
€3,51965
2/2/2025
€4,83707
€4,223353
€4,912076
€4,172412
1/2/2025
€5,229567
€4,83707
€5,280566
€4,850152
31/1/2025
€5,245659
€5,229567
€5,44675
€5,167629
30/1/2025
€4,946391
€5,245659
€5,284491
€4,915646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 42 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.962
0.08%
Capitalización de Mercado€1,94T
Volumen€45,9B
2
2834,03
2.45%
Capitalización de Mercado€341,16B
Volumen€31,69B
4
2,43
3.63%
Capitalización de Mercado€140,25B
Volumen€6,33B
5
202,38
2.12%
Capitalización de Mercado€98,38B
Volumen€4,28B
6
577,93
0.16%
Capitalización de Mercado€84,32B
Volumen€708,31M
8
0,26
1.64%
Capitalización de Mercado€38,8B
Volumen€1,63B

Data provided by Coingecko API

Más Criptomonedas

125
9,84
4.55%
Capitalización de Mercado€641,85M
Volumen€50,32M
126
0,5
1.43%
Capitalización de Mercado€640,44M
Volumen€157,38M
127
0,68
13.35%
Capitalización de Mercado€633,91M
Volumen€44,93M
129
0,24
3.29%
Capitalización de Mercado€624,49M
Volumen€44,13M
130
1,01
1.54%
Capitalización de Mercado€624,45M
Volumen€23,09M

Data provided by Coingecko API