Chiliz (CHZ) Valor actual

Chiliz logo
CHZChiliz
0,139222+1.66%
Capitalización de Mercado
€1,23B
1.39%
Volumen (24)
56.230.532
6.73%
Suministro en circulación
8.888.888.900 CHZ
Fecha de asunto
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
€0,139222

Price Change

€0,00227865
1.66%
24h Low / 24h High
€0,134408 / €0,139535

Trading Volume

€56.230.532
6.73%
Volume / Market Cap
0,04553364
Market Dominance
0,047782483%
Market Rank
#92

Chiliz Supply

Circulating Supply
8.888.888.888 CHZ
Total Supply
8.888.888.888 CHZ
Max Supply
8.888.888.888 CHZ

Chiliz Market Cap

Market Cap
€1.234.922.800
1.39%

Fully Diluted
Market Cap

€1.234.922.800
2.94%

Chiliz Price Yesterday

Yesterday's Low / High
€0,13442414 / €0,13548752
Yesterday's Open / Close
€0,13442414 / €0,13548752
Yesterday's Change
3.16%
Yesterday's Volume
€65.463.587

Chiliz Price History

7d Low / 7d High
€0,13563525 / €0,15389874
30d Low / 30d High
€0,13442414 / €0,14249746
90d Low / 90d High
€0,12889795 / €0,14249746
52 Week Low / 52 Week High
€0,12253383 / €0,14249746
All Time Highmar 13, 2021 (3 years ago)
€0,735058
81.10%
All Time Lowsept 28, 2019 (4 years ago)
€0,00375533
3599.51%

Data provided by Coingecko API

CHZ to EUR converter

Chiliz
ChilizCHZ
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Chiliz a Euro en tiempo real (CHZ a EUR)

CHZEUR by TradingView

Chiliz Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,14
CHZ/EUR
€0,0001
€84.381
Recently
Binance
Binance
€0,14
CHZ/EUR
€0,00012
€27.128
Recently
Kraken
Kraken
€0,14
CHZ/EUR
€0,0001
€12.232
Recently
Bitstamp
Bitstamp
€0,14
CHZ/EUR
€0,0001
€0
Recently

Chiliz Histórico de Precios (EUR)

Fecha
30/3/2024
€0,140632
€0
€0,142497
€0,134424
29/3/2024
€0,134767
€0,140632
€0,141584
€0,132629
28/3/2024
€0,131166
€0,134767
€0,13469
€0,1297
27/3/2024
€0,136164
€0,131166
€0,137092
€0,128898
26/3/2024
€0,133765
€0,136164
€0,139445
€0,133765
25/3/2024
€0,128488
€0,133765
€0,135215
€0,128157
24/3/2024
€0,123468
€0,128488
€0,128966
€0,122534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 29 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
70.616
0.63%
Capitalización de Mercado€1,39T
Volumen€16,6B
2
3630,29
2.51%
Capitalización de Mercado€435,26B
Volumen€10,63B
4
604,54
0.15%
Capitalización de Mercado€92,92B
Volumen€1,07B
7
0,63
0.14%
Capitalización de Mercado€34,49B
Volumen€905,36M
10
0,65
0.79%
Capitalización de Mercado€22,82B
Volumen€326,81M
581
1
0.24%
Capitalización de Mercado€84,73M
Volumen€5,55M

Data provided by Coingecko API

Más Criptomonedas

89
9,88
0.79%
Capitalización de Mercado€1,32B
Volumen€12,3M
90
7,63
0.04%
Capitalización de Mercado€1,27B
Volumen€144,5M
91
1,29
0.04%
Capitalización de Mercado€1,26B
Volumen€35,61M
93
1,14
0.51%
Capitalización de Mercado€1,23B
Volumen€17,06M
94
0,85
1.98%
Capitalización de Mercado€1,22B
Volumen€222,91M

Data provided by Coingecko API