Chiliz (CHZ) Valor actual

Chiliz logo
CHZChiliz
0,061744 -11.97%
Capitalización de Mercado
€579,4M
11.76%
Volumen (24)
64.758.238
2.68%
Suministro en circulación
9.379.550.300 CHZ
Fecha de asunto
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
€0,061744

Price Change

€-0,0083990638
11.97%
24h Low / 24h High
€0,061442 / €0,070682

Trading Volume

€64.758.238
2.68%
Volume / Market Cap
0,11176706
Market Dominance
0,016554365%
Market Rank
#153

Chiliz Supply

Circulating Supply
9.379.550.291 CHZ
Total Supply
9.379.550.291 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
€579.403.620
11.76%

Fully Diluted
Market Cap

€579.403.620
4.19%

Chiliz Price Yesterday

Yesterday's Low / High
€0,064149681 / €0,06479895
Yesterday's Open / Close
€0,064149681 / €0,06479895
Yesterday's Change
4.23%
Yesterday's Volume
€64.682.718

Chiliz Price History

7d Low / 7d High
€0,063973916 / €0,075818153
30d Low / 30d High
€0,064149681 / €0,070681734
90d Low / 90d High
€0,06160023 / €0,07194258
52 Week Low / 52 Week High
€0,061352137 / €0,072200869
All Time Highmar 13, 2021 (3 years ago)
€0,735058
91.60%
All Time Lowsept 28, 2019 (5 years ago)
€0,00375533
1544.19%

Data provided by Coingecko API

CHZ to EUR converter

Chiliz
ChilizCHZ
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Chiliz a Euro en tiempo real (CHZ a EUR)

CHZEUR by TradingView

Chiliz Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,06
CHZ/EUR
€0,0002
€34.155
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,05
CHZ/EUR
€0,0002
€25.687
Recently
Bitstamp
Bitstamp
€0,06
CHZ/EUR
€0,00107
€0
Recently

Chiliz Histórico de Precios (EUR)

Fecha
1/2/2025
€0,069352
€0
€0,070682
€0,06415
31/1/2025
€0,069637
€0,069352
€0,071943
€0,068572
30/1/2025
€0,062769
€0,069637
€0,070911
€0,062769
29/1/2025
€0,061352
€0,062769
€0,064225
€0,061352
28/1/2025
€0,066909
€0,061352
€0,067463
€0,062037
27/1/2025
€0,068772
€0,066909
€0,068772
€0,06178
26/1/2025
€0,070118
€0,068772
€0,072201
€0,070118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 50 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.728
2.58%
Capitalización de Mercado€1,98T
Volumen€29,33B
2
3102,93
5.96%
Capitalización de Mercado€373,88B
Volumen€22,18B
3
2,85
6.36%
Capitalización de Mercado€164,75B
Volumen€5,35B
5
209,76
9.58%
Capitalización de Mercado€102,26B
Volumen€5,06B
6
654,5
3.38%
Capitalización de Mercado€95,56B
Volumen€726,84M
8
0,3
8.33%
Capitalización de Mercado€44,64B
Volumen€1,99B

Data provided by Coingecko API

Más Criptomonedas

150
0,63
10.36%
Capitalización de Mercado€589,34M
Volumen€32,54M
152
37,13
11.79%
Capitalización de Mercado€589,33M
Volumen€83,17M
151
0,01
1.80%
Capitalización de Mercado€584,57M
Volumen€898.649
154
13.304,2
1.17%
Capitalización de Mercado€576,4M
Volumen€3,98M
156
2,45
16.15%
Capitalización de Mercado€576,09M
Volumen€123,46M

Data provided by Coingecko API