Цена Chiliz (CHZ) Текущая стоимость

Chiliz logo
CHZChiliz
0,034571+ 1.00%
Рыночная капитализация
€338,79M
0.93%
Объём (сутки)
22 998 205
1.83%
В обращении
9 803 870 200 CHZ
Дата эмиссии
-

Data provided by Coingecko API

CHZ Статистика цены

Chiliz Цена сегодня

Chiliz Цена
€0,03457052

Изменение цены

€0,00034114
1.00%
24ч. мин. / 24ч. макс.
€0,03366919 / €0,03492948

Объем

€22 998 205
1.83%
Объем / Рыночная капитализация
0,067883102
Доминирование
0,0098944064%
Рейтинг
#213

Chiliz Предложение

В обращении
9 803 870 213 CHZ
Общее предложение
9 803 870 213 CHZ
Максимальное предложение
0 CHZ

Chiliz Рыночная капитализация

Рыночная капитализация
€338 791 310
0.93%

Разбавленная рыночная капитализация

€338 791 310
1.76%

Chiliz Цена вчера

Вчерашняя мин. / макс цена
€0,033946675 / €0,033974383
Вчерашняя цена открытия / закрытия
€0,033946675 / €0,033974383
Вчерашнее изменение цены
1.80%
Вчерашний объем
€19 628 115

Chiliz История цены

Мин. / макс цена за 7 дней
€0,037873995 / €0,042681852
Мин. / максцена за 30 дней
€0,033565429 / €0,03446996
Мин. / макс цена за 90 дней
€0,032595079 / €0,035920634
Мин. / макс цена за 52 недели
€0,032595079 / €0,036403991
Исторический макс.март 13, 2021 (4 лет назад)
€0,735058
95.30%
Исторический мин.сент. 28, 2019 (5 лет назад)
€0,00375533
820.35%

Data provided by Coingecko API

Конвертер CHZ EUR

Chiliz
ChilizCHZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHZ Safely with 3Commas

Use a proven backtested strategy for CHZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chiliz в реальном времени (CHZ к EUR)

    CHZEUR от TradingView

    Chiliz обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,05
    CHZ/EUR
    €0,0002
    €25 687
    Recently
    Kraken
    Kraken
    €0,03
    CHZ/EUR
    €0,00002
    €15 331
    Recently
    Bitstamp
    Bitstamp
    €0,03
    CHZ/EUR
    €0,00004
    €0
    Recently

    Данные об истории цен на Chiliz (EUR)

    Дата
    27.08.2025
    €0,034081
    €0
    €0,03447
    €0,033924
    26.08.2025
    €0,032965
    €0,034081
    €0,034145
    €0,032687
    25.08.2025
    €0,034793
    €0,032965
    €0,035127
    €0,032595
    24.08.2025
    €0,035598
    €0,034793
    €0,035921
    €0,034148
    23.08.2025
    €0,036226
    €0,035598
    €0,036227
    €0,035365
    22.08.2025
    €0,034081
    €0,036226
    €0,036404
    €0,033392
    21.08.2025
    €0,034555
    €0,034081
    €0,034897
    €0,033917

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 55 minutes undefined 33 seconds

    Explore Our Other Products for CHZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 392
    0.35%
    Капитализация€2,24T
    Объём€37,96B
    2
    4 482,44
    2.39%
    Капитализация€542,25B
    Объём€32,32B
    3
    2,98
    1.17%
    Капитализация€177,39B
    Объём€6,7B
    5
    870,81
    0.82%
    Капитализация€121,23B
    Объём€1,82B
    6
    212,11
    1.50%
    Капитализация€114,8B
    Объём€14,13B
    9
    0,22
    0.42%
    Капитализация€33,6B
    Объём€2,13B

    Data provided by Coingecko API

    Больше криптовалют

    210
    0,00001762
    0.21%
    Капитализация€350,42M
    Объём€4,77M
    211
    0,85
    0.56%
    Капитализация€346,56M
    Объём€1,3M
    212
    0,29
    3.33%
    Капитализация€343,6M
    Объём€9,42M
    214
    2,02
    0.20%
    Капитализация€335,59M
    Объём€23,12M

    Data provided by Coingecko API