dYdX (DYDX) Valor actual

dYdX logo
DYDXdYdX
RUB 176,71 -10.48%
Capitalización de Mercado
RUB 125,62B
10.69%
Volumen (24)
RUB 14.103.753.000
0.54%
Suministro en circulación
711.030.170 DYDX
Fecha de asunto
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
RUB 176,71

Price Change

RUB -20,676923
10.48%
24h Low / 24h High
RUB 167,52 / RUB 200,26

Trading Volume

RUB 14.103.753.000
0.54%
Volume / Market Cap
0,11227023
Market Dominance
0,031792223%
Market Rank
#108

dYdX Supply

Circulating Supply
711.030.168,653 DYDX
Total Supply
711.030.168,653 DYDX
Max Supply
1.000.000.000 DYDX

dYdX Market Cap

Market Cap
RUB 125.623.270.000
10.69%

Fully Diluted
Market Cap

RUB 125.623.270.000
3.12%

dYdX Price Yesterday

Yesterday's Low / High
RUB 181,80375 / RUB 182,94369
Yesterday's Open / Close
RUB 181,80375 / RUB 182,94369
Yesterday's Change
3.11%
Yesterday's Volume
RUB 12.174.162.000

dYdX Price History

7d Low / 7d High
RUB 1,692405 / RUB 2,3673201
30d Low / 30d High
RUB 181,80375 / RUB 212,36728
90d Low / 90d High
RUB 181,80375 / RUB 231,09496
52 Week Low / 52 Week High
RUB 181,80375 / RUB 247,57374
All Time Highmar 7, 2024 (9 months ago)
RUB 410,08
56.98%
All Time Lowago 5, 2024 (4 months ago)
RUB 72,54
143.23%

Data provided by Coingecko API

DYDX to RUB converter

dYdX
dYdXDYDX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de dYdX a Russian Ruble en tiempo real (DYDX a RUB)

DYDXRUB by TradingView

dYdX Intercambios

Instant crypto to crypto exchange coming soon!

dYdX Histórico de Precios (RUB)

Fecha
18/12/2024
RUB 202,930851
RUB 0
RUB 202,930851
RUB 181,803752
17/12/2024
RUB 217,063267
RUB 202,930851
RUB 217,46159
RUB 203,589891
16/12/2024
RUB 226,089295
RUB 217,063267
RUB 231,094957
RUB 212,754919
15/12/2024
RUB 216,685671
RUB 226,089295
RUB 225,723744
RUB 207,766855
14/12/2024
RUB 224,584036
RUB 216,685671
RUB 230,315046
RUB 214,080533
13/12/2024
RUB 232,869479
RUB 224,584036
RUB 235,404204
RUB 221,47397
12/12/2024
RUB 222,844195
RUB 232,869479
RUB 247,573744
RUB 220,495365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 25 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.013
2.68%
Capitalización de MercadoRUB 2T
VolumenRUB 114,6B
2
RUB 3664,48
4.07%
Capitalización de MercadoRUB 441,26B
VolumenRUB 55,85B
4
RUB 2,35
5.61%
Capitalización de MercadoRUB 134,28B
VolumenRUB 20,17B
5
RUB 699,39
0.97%
Capitalización de MercadoRUB 101,98B
VolumenRUB 2,5B
6
RUB 208,8
3.36%
Capitalización de MercadoRUB 100,05B
VolumenRUB 9,16B
7
RUB 0,362178
5.55%
Capitalización de MercadoRUB 53,31B
VolumenRUB 6,95B

Data provided by Coingecko API

Más Criptomonedas

106
RUB 82,86
7.04%
Capitalización de MercadoRUB 128,61B
VolumenRUB 11,44B
109
RUB 175,5
8.77%
Capitalización de MercadoRUB 126,06B
VolumenRUB 24,4B
107
RUB 110,95
0.10%
Capitalización de MercadoRUB 125,87B
VolumenRUB 4,55B
110
RUB 55,12
7.59%
Capitalización de MercadoRUB 124,53B
VolumenRUB 21,54B
111
RUB 98,73
10.85%
Capitalización de MercadoRUB 123,78B
VolumenRUB 65,5B

Data provided by Coingecko API