Beam (BEAM) Valor actual

Beam logo
BEAMBeam
RUB 0,552493 -3.39%
Capitalización de Mercado
RUB 28,37B
3.40%
Volumen (24)
RUB 1.173.001.600
1.89%
Suministro circulante
51.340.524.000 BEAM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BEAM

Precio de hoy de Beam

Precio de Beam
RUB 0,552493

Cambio de precio en

RUB -0,019389706
3.39%
Mínimo/máximo en 24 h
RUB 0,54067 / RUB 0,574375

Volumen de trading en

RUB 1.173.001.600
1.89%
Volumen/capitalización de mercado
0,041351039
Dominancia en el mercado
0,0088611935%
Rango en el mercado
#222

Suministro de Beam

Suministro circulante
51.340.524.305 BEAM
Suministro total
58.510.524.305 BEAM
Suministro máximo
58.510.524.305 BEAM

Capitalización de mercado de Beam

Capitalización de Mercado
RUB 28.366.919.000
3.40%

Capitalización de mercado
completamente diluida

RUB 32.328.523.000
2.70%

Precio de ayer de Beam

Mínimo/máximo de ayer
RUB 0,56503876 / RUB 0,57061866
Apertura/cierre de ayer
RUB 0,56503876 / RUB 0,57061866
Cambio de ayer
2.70%
Volumen de ayer
RUB 611.666.850

Historial de precios de Beam

Mínimo/máximo en 7 días
RUB 0,0067497603 / RUB 0,007700579
Mínimo/máximo en 30 días
RUB 0,56503876 / RUB 0,59006503
Mínimo/máximo en 90 días
RUB 0,56503876 / RUB 0,61988842
Mínimo/máximo en 52 semanas
RUB 0,55776881 / RUB 0,61988842
Máximo históricodic 12, 2024 (8 months ago)
RUB 4,22
86.90%
All Time Lowjun 22, 2025 (2 months ago)
RUB 0,336439
64.24%

Data provided by Coingecko API

Conversor de BEAM a RUB

Beam
BeamBEAM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAM Safely with 3Commas

Use a proven backtested strategy for BEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beam a Russian Ruble en tiempo real (BEAM a RUB)

    BEAMRUB by TradingView

    Beam Intercambios

    Instant crypto to crypto exchange coming soon!

    Beam Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,575757
    RUB 0
    RUB 0,590065
    RUB 0,565039
    30/8/2025
    RUB 0,576285
    RUB 0,575757
    RUB 0,581583
    RUB 0,568848
    29/8/2025
    RUB 0,600602
    RUB 0,576285
    RUB 0,619888
    RUB 0,569537
    28/8/2025
    RUB 0,58575
    RUB 0,600602
    RUB 0,603755
    RUB 0,584482
    27/8/2025
    RUB 0,598416
    RUB 0,58575
    RUB 0,604667
    RUB 0,585943
    26/8/2025
    RUB 0,563443
    RUB 0,598416
    RUB 0,601799
    RUB 0,558791
    25/8/2025
    RUB 0,611348
    RUB 0,563443
    RUB 0,614855
    RUB 0,557769

    Data provided by Coingecko API

    Explore Our Other Products for BEAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.119
    0.05%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 38,28B
    2
    RUB 4343,37
    3.08%
    Capitalización de MercadoRUB 523,88B
    VolumenRUB 28,18B
    4
    RUB 2,75
    2.48%
    Capitalización de MercadoRUB 163,33B
    VolumenRUB 7,41B
    5
    RUB 846,36
    2.14%
    Capitalización de MercadoRUB 117,77B
    VolumenRUB 1,48B
    6
    RUB 198,94
    3.14%
    Capitalización de MercadoRUB 107,61B
    VolumenRUB 7,02B
    9
    RUB 0,212233
    2.80%
    Capitalización de MercadoRUB 31,96B
    VolumenRUB 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    219
    RUB 0,845126
    3.81%
    Capitalización de MercadoRUB 29,6B
    VolumenRUB 1,55B
    220
    RUB 24,49
    3.49%
    Capitalización de MercadoRUB 29,06B
    VolumenRUB 676,05M
    221
    RUB 8.789.176
    2.07%
    Capitalización de MercadoRUB 28,76B
    VolumenRUB 23,64B
    224
    RUB 80,53
    2.09%
    Capitalización de MercadoRUB 28,23B
    VolumenRUB 326,83M
    223
    RUB 2,85
    1.08%
    Capitalización de MercadoRUB 28,22B
    VolumenRUB 2,16B

    Data provided by Coingecko API