Civic (CVC) Valor actual

Civic logo
CVCCivic
0,145081-9.12%
Capitalización de Mercado
€116,94M
9.18%
Volumen (24)
9.580.850
1.73%
Suministro en circulación
802.000.010 CVC
Fecha de asunto
12/7/2017

Data provided by Coingecko API

CVC price Statistics

Civic Price Today

Civic Price
€0,145081

Price Change

€-0,014563191
9.12%
24h Low / 24h High
€0,144268 / €0,1614

Trading Volume

€9.580.850
1.73%
Volume / Market Cap
0,081930508
Market Dominance
0,0050469595%
Market Rank
#407

Civic Supply

Circulating Supply
802.000.010 CVC
Total Supply
1.000.000.000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
€116.938.740
9.18%

Fully Diluted
Market Cap

€145.808.900
4.03%

Civic Price Yesterday

Yesterday's Low / High
€0,15087722 / €0,15297472
Yesterday's Open / Close
€0,15087722 / €0,15297472
Yesterday's Change
4.51%
Yesterday's Volume
€9.042.390,9

Civic Price History

7d Low / 7d High
€0,15266974 / €0,17845745
30d Low / 30d High
€0,15087722 / €0,16263461
90d Low / 90d High
€0,15087722 / €0,16749802
52 Week Low / 52 Week High
€0,14376359 / €0,16749802
All Time Highene 3, 2018 (6 years ago)
€1,12
87.01%
All Time Lowmar 13, 2020 (4 years ago)
€0,00986361
1378.82%

Data provided by Coingecko API

CVC to EUR converter

Civic
CivicCVC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Civic a Euro en tiempo real (CVC a EUR)

CVCEUR by TradingView

Civic Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,14
CVC/EUR
€0,0003
€29
Recently

Civic Histórico de Precios (EUR)

Fecha
24/4/2024
€0,162128
€0
€0,162635
€0,150877
23/4/2024
€0,166986
€0,162128
€0,166986
€0,161007
22/4/2024
€0,160905
€0,166986
€0,167498
€0,159105
21/4/2024
€0,163526
€0,160905
€0,16356
€0,158492
20/4/2024
€0,152442
€0,163526
€0,162735
€0,151065
19/4/2024
€0,155909
€0,152442
€0,155909
€0,143764
18/4/2024
€0,146812
€0,155909
€0,154971
€0,144064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 49 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.086
4.57%
Capitalización de Mercado€1,25T
Volumen€35,03B
2
3096,58
4.93%
Capitalización de Mercado€379,6B
Volumen€17,44B
4
604,17
0.66%
Capitalización de Mercado€93,26B
Volumen€1,65B
8
0,51
4.77%
Capitalización de Mercado€28,45B
Volumen€1,46B
11
0,46
6.09%
Capitalización de Mercado€16,47B
Volumen€453,6M
571
1
0.02%
Capitalización de Mercado€70,47M
Volumen€718.802

Data provided by Coingecko API

Más Criptomonedas

404
0,00123644
9.62%
Capitalización de Mercado€118,86M
Volumen€7,32M
405
0,00082806
10.12%
Capitalización de Mercado€117,95M
Volumen€9,79M
406
0,93
10.80%
Capitalización de Mercado€116,95M
Volumen€143,51M
408
Capitalización de Mercado€116,25M
Volumen€39,37M
409
0,01
1.38%
Capitalización de Mercado€115,7M
Volumen€5,92M

Data provided by Coingecko API