Spell (SPELL) Valor actual

Spell logo
SPELLSpell
0,000835 -3.26%
Capitalización de Mercado
€131,24M
3.44%
Volumen (24)
30.433.531
1.34%
Suministro en circulación
157.525.160.000 SPELL
Fecha de asunto
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
€0,00083488

Price Change

€-0,000028147322
3.26%
24h Low / 24h High
€0,00080847 / €0,00088279

Trading Volume

€30.433.531
1.34%
Volume / Market Cap
0,23188701
Market Dominance
0,0040838615%
Market Rank
#392

Spell Supply

Circulating Supply
157.525.163.143,119 SPELL
Total Supply
196.008.739.620 SPELL
Max Supply
210.000.000.000 SPELL

Spell Market Cap

Market Cap
€131.242.930
3.44%

Fully Diluted
Market Cap

€163.305.730
1.61%

Spell Price Yesterday

Yesterday's Low / High
€0,00081909129 / €0,00082074453
Yesterday's Open / Close
€0,00081909129 / €0,00082074453
Yesterday's Change
1.82%
Yesterday's Volume
€32.779.821

Spell Price History

7d Low / 7d High
€0,00084959786 / €0,00099481508
30d Low / 30d High
€0,00081208812 / €0,00087635717
90d Low / 90d High
€0,00081208812 / €0,00091469781
52 Week Low / 52 Week High
€0,00081208812 / €0,00094907348
All Time Highnov 2, 2021 (3 years ago)
€0,03022672
97.24%
All Time Lowago 5, 2021 (3 years ago)
€0,00025184
230.99%

Data provided by Coingecko API

SPELL to EUR converter

Spell
SpellSPELL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Spell a Euro en tiempo real (SPELL a EUR)

SPELLEUR by TradingView

Spell Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,000838
SPELL/EUR
€0,000002
€10.605
Recently

Spell Histórico de Precios (EUR)

Fecha
21/2/2025
€0,000861
€0
€0,000876
€0,000812
20/2/2025
€0,000858
€0,000861
€0,000882
€0,000852
19/2/2025
€0,000894
€0,000858
€0,000915
€0,000858
18/2/2025
€0,000868
€0,000894
€0,000878
€0,000837
17/2/2025
€0,00091
€0,000868
€0,000949
€0,000868
16/2/2025
€0,000836
€0,00091
€0,000948
€0,00082
15/2/2025
€0,000874
€0,000836
€0,000883
€0,000827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 51 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.232
2.08%
Capitalización de Mercado€1,91T
Volumen€50,22B
2
2696,61
2.09%
Capitalización de Mercado€324,66B
Volumen€34,1B
3
2,58
3.56%
Capitalización de Mercado€149,1B
Volumen€5,11B
5
657,63
0.18%
Capitalización de Mercado€95,87B
Volumen€1,09B
6
171,7
2.92%
Capitalización de Mercado€83,95B
Volumen€5,09B
8
0,24
4.23%
Capitalización de Mercado€36,08B
Volumen€2,1B

Data provided by Coingecko API

Más Criptomonedas

390
0,13
0.63%
Capitalización de Mercado€132,52M
Volumen€2,77M
391
0,15
5.55%
Capitalización de Mercado€131,83M
Volumen€4,76M
393
17,77
1.63%
Capitalización de Mercado€131,33M
Volumen€28,93M
394
91,06
1.51%
Capitalización de Mercado€130,68M
Volumen€57.270
395
1,53
6.66%
Capitalización de Mercado€130,37M
Volumen€22,2M

Data provided by Coingecko API