Spell (SPELL) Valor actual

Spell logo
SPELLSpell
0,000746+ 2.70%
Capitalización de Mercado
€113,15M
2.63%
Volumen (24)
16.742.944
2.39%
Suministro en circulación
151.793.630.000 SPELL
Fecha de asunto
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
€0,00074583

Price Change

€0,00001957
2.70%
24h Low / 24h High
€0,00069194 / €0,00075194

Trading Volume

€16.742.944
2.39%
Volume / Market Cap
0,14796527
Market Dominance
0,0037210157%
Market Rank
#459

Spell Supply

Circulating Supply
151.793.626.615,376 SPELL
Total Supply
196.008.739.620 SPELL
Max Supply
210.000.000.000 SPELL

Spell Market Cap

Market Cap
€113.154.560
2.63%

Fully Diluted
Market Cap

€146.114.710
3.39%

Spell Price Yesterday

Yesterday's Low / High
€0,00071961596 / €0,0007224595
Yesterday's Open / Close
€0,00071961596 / €0,0007224595
Yesterday's Change
3.44%
Yesterday's Volume
€18.098.237

Spell Price History

7d Low / 7d High
€0,00071585616 / €0,00090184809
30d Low / 30d High
€0,00071074476 / €0,00075788417
90d Low / 90d High
€0,00071074476 / €0,00080300656
52 Week Low / 52 Week High
€0,00067970614 / €0,00085519729
All Time Highnov 2, 2021 (3 years ago)
€0,03022672
97.54%
All Time Lowago 5, 2021 (3 years ago)
€0,00025184
195.47%

Data provided by Coingecko API

SPELL to EUR converter

Spell
SpellSPELL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Spell a Euro en tiempo real (SPELL a EUR)

SPELLEUR by TradingView

Spell Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,000741
SPELL/EUR
€0,000002
€9608
Recently

Spell Histórico de Precios (EUR)

Fecha
20/11/2024
€0,000748
€0
€0,000758
€0,000711
19/11/2024
€0,000769
€0,000748
€0,00077
€0,000736
18/11/2024
€0,000757
€0,000769
€0,000784
€0,000749
17/11/2024
€0,000807
€0,000757
€0,000807
€0,000748
16/11/2024
€0,000798
€0,000807
€0,000851
€0,000778
15/11/2024
€0,000681
€0,000798
€0,000855
€0,00068
14/11/2024
€0,0007
€0,000681
€0,000767
€0,00068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 7 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.750
3.74%
Capitalización de Mercado€1,93T
Volumen€116,81B
2
3347,83
8.53%
Capitalización de Mercado€403,28B
Volumen€54,25B
4
258,55
10.26%
Capitalización de Mercado€122,67B
Volumen€13,82B
5
620,15
1.80%
Capitalización de Mercado€90,5B
Volumen€2,34B
6
1,12
2.70%
Capitalización de Mercado€63,99B
Volumen€7,28B
7
0,39
2.08%
Capitalización de Mercado€56,71B
Volumen€9,98B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€116,13M
Volumen€4,32M
456
Capitalización de Mercado€116,07M
Volumen€2462
458
0,56
5.36%
Capitalización de Mercado€115,85M
Volumen€105,38M
460
1,31
5.08%
Capitalización de Mercado€112,96M
Volumen€1,92M
461
29,55
0.71%
Capitalización de Mercado€112,88M
Volumen€178.638

Data provided by Coingecko API