Spell (SPELL) Valor actual

Spell logo
SPELLSpell
0,000727+ 0.72%
Capitalización de Mercado
€111,77M
0.95%
Volumen (24)
7.876.915
0.83%
Suministro en circulación
153.640.570.000 SPELL
Fecha de asunto
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
€0,00072713

Price Change

€0,00000523
0.72%
24h Low / 24h High
€0,00068894 / €0,00072914

Trading Volume

€7.876.915
0.83%
Volume / Market Cap
0,070476699
Market Dominance
0,0031766763%
Market Rank
#511

Spell Supply

Circulating Supply
153.640.567.399,037 SPELL
Total Supply
196.008.739.620 SPELL
Max Supply
210.000.000.000 SPELL

Spell Market Cap

Market Cap
€111.766.230
0.95%

Fully Diluted
Market Cap

€142.587.070
3.42%

Spell Price Yesterday

Yesterday's Low / High
€0,00070339436 / €0,00070343039
Yesterday's Open / Close
€0,00070343039 / €0,00070339436
Yesterday's Change
3.37%
Yesterday's Volume
€9.660.140,8

Spell Price History

7d Low / 7d High
€0,00064365322 / €0,00098418869
30d Low / 30d High
€0,00070200377 / €0,00078056485
90d Low / 90d High
€0,00061939972 / €0,00084944171
52 Week Low / 52 Week High
€0,00061939972 / €0,00093555403
All Time Highnov 2, 2021 (3 years ago)
€0,03022672
97.61%
All Time Lowago 5, 2021 (3 years ago)
€0,00025184
186.54%

Data provided by Coingecko API

SPELL to EUR converter

Spell
SpellSPELL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Spell a Euro en tiempo real (SPELL a EUR)

SPELLEUR by TradingView

Spell Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,000727
SPELL/EUR
€0,000003
€1047
Recently

Spell Histórico de Precios (EUR)

Fecha
21/12/2024
€0,000736
€0
€0,000781
€0,000702
20/12/2024
€0,00072
€0,000736
€0,000734
€0,000619
19/12/2024
€0,000781
€0,00072
€0,000792
€0,000701
18/12/2024
€0,000847
€0,000781
€0,000849
€0,000792
17/12/2024
€0,000901
€0,000847
€0,000901
€0,00085
16/12/2024
€0,000923
€0,000901
€0,000936
€0,000872
15/12/2024
€0,000895
€0,000923
€0,00092
€0,000871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 18 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.112
0.24%
Capitalización de Mercado€1,92T
Volumen€40,27B
2
3382,51
0.25%
Capitalización de Mercado€407,44B
Volumen€27B
4
2,27
1.57%
Capitalización de Mercado€129,96B
Volumen€11,14B
5
667,66
0.60%
Capitalización de Mercado€97,41B
Volumen€1,18B
6
186,24
0.19%
Capitalización de Mercado€89,3B
Volumen€6,13B
7
0,32
0.23%
Capitalización de Mercado€47,39B
Volumen€4,97B

Data provided by Coingecko API

Más Criptomonedas

508
0,38
2.35%
Capitalización de Mercado€112,43M
Volumen€4,58M
509
14,71
1.63%
Capitalización de Mercado€112,15M
Volumen€8,84M
510
0,00024236
0.17%
Capitalización de Mercado€111,84M
Volumen€12
512
29,25
3.50%
Capitalización de Mercado€111,02M
Volumen€11.418
513
0,00000159
3.53%
Capitalización de Mercado€110,09M
Volumen€6,12M

Data provided by Coingecko API