Spell (SPELL) Valor actual

Spell logo
SPELLSpell
0,00083 -8.34%
Capitalización de Mercado
€127,76M
8.86%
Volumen (24)
25.378.327
0.64%
Suministro en circulación
154.685.840.000 SPELL
Fecha de asunto
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
€0,0008298

Price Change

€-0,000075485803
8.34%
24h Low / 24h High
€0,00081844 / €0,0009176

Trading Volume

€25.378.327
0.64%
Volume / Market Cap
0,19863302
Market Dominance
0,0037464038%
Market Rank
#475

Spell Supply

Circulating Supply
154.685.839.776,313 SPELL
Total Supply
196.008.739.620 SPELL
Max Supply
210.000.000.000 SPELL

Spell Market Cap

Market Cap
€127.764.900
8.86%

Fully Diluted
Market Cap

€161.896.110
5.74%

Spell Price Yesterday

Yesterday's Low / High
€0,00086863033 / €0,00088388589
Yesterday's Open / Close
€0,00086863033 / €0,00088388589
Yesterday's Change
5.30%
Yesterday's Volume
€33.891.603

Spell Price History

7d Low / 7d High
€0,00069930706 / €0,0012254634
30d Low / 30d High
€0,00082713208 / €0,00091512144
90d Low / 90d High
€0,00082713208 / €0,0011916823
52 Week Low / 52 Week High
€0,00067930828 / €0,0011916823
All Time Highnov 2, 2021 (3 years ago)
€0,03022672
97.27%
All Time Lowago 5, 2021 (3 years ago)
€0,00025184
227.23%

Data provided by Coingecko API

SPELL to EUR converter

Spell
SpellSPELL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Spell a Euro en tiempo real (SPELL a EUR)

SPELLEUR by TradingView

Spell Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,00083
SPELL/EUR
€0,00002
€5980
Recently

Spell Histórico de Precios (EUR)

Fecha
21/1/2025
€0,000842
€0
€0,000915
€0,000827
20/1/2025
€0,000914
€0,000842
€0,000956
€0,000846
19/1/2025
€0,001033
€0,000914
€0,001034
€0,000878
18/1/2025
€0,001131
€0,001033
€0,001192
€0,00095
17/1/2025
€0,000742
€0,001131
€0,001174
€0,000742
16/1/2025
€0,000732
€0,000742
€0,00078
€0,000716
15/1/2025
€0,000698
€0,000732
€0,000726
€0,000679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 6 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
103.586
1.87%
Capitalización de Mercado€2,05T
Volumen€63,32B
2
3274,84
1.44%
Capitalización de Mercado€394,63B
Volumen€23,4B
3
3,16
0.60%
Capitalización de Mercado€181,77B
Volumen€6,57B
5
256,56
4.62%
Capitalización de Mercado€124,48B
Volumen€9,68B
6
691,08
0.27%
Capitalización de Mercado€100,82B
Volumen€872,66M
7
0,36
5.48%
Capitalización de Mercado€53,18B
Volumen€3,16B

Data provided by Coingecko API

Más Criptomonedas

474
Capitalización de Mercado€128,16M
Volumen€138.654
472
0,01
29.89%
Capitalización de Mercado€128,16M
Volumen€250.397
473
0,49
0.89%
Capitalización de Mercado€127,93M
Volumen€9,35M
476
0,13
0.86%
Capitalización de Mercado€126,69M
Volumen€5,91M
494
0,13
13.54%
Capitalización de Mercado€125,56M
Volumen€4,33M

Data provided by Coingecko API