Spell (SPELL) Valor actual

Spell logo
SPELLSpell
0,001065+2.98%
Capitalización de Mercado
€149,94M
2.97%
Volumen (24)
10.900.467
1.05%
Suministro en circulación
140.749.340.000 SPELL
Fecha de asunto
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
€0,00106469

Price Change

€0,00003083
2.98%
24h Low / 24h High
€0,00099734 / €0,00107916

Trading Volume

€10.900.467
1.05%
Volume / Market Cap
0,072700531
Market Dominance
0,0061085463%
Market Rank
#383

Spell Supply

Circulating Supply
140.749.344.666,482 SPELL
Total Supply
196.008.739.620 SPELL
Max Supply
210.000.000.000 SPELL

Spell Market Cap

Market Cap
€149.936.550
2.97%

Fully Diluted
Market Cap

€208.802.920
3.05%

Spell Price Yesterday

Yesterday's Low / High
€0,0010308089 / €0,0010366357
Yesterday's Open / Close
€0,0010366357 / €0,0010308089
Yesterday's Change
3.00%
Yesterday's Volume
€11.170.246

Spell Price History

7d Low / 7d High
€0,0010873878 / €0,0014100574
30d Low / 30d High
€0,0010091983 / €0,0010755315
90d Low / 90d High
€0,0010091983 / €0,0012050161
52 Week Low / 52 Week High
€0,0010091983 / €0,0013069878
All Time Highnov 2, 2021 (2 years ago)
€0,03022672
96.49%
All Time Lowago 5, 2021 (2 years ago)
€0,00025184
321.81%

Data provided by Coingecko API

SPELL to EUR converter

Spell
SpellSPELL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Spell a Euro en tiempo real (SPELL a EUR)

SPELLEUR by TradingView

Spell Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,001077
SPELL/EUR
€0,000004
€2172
Recently

Spell Histórico de Precios (EUR)

Fecha
3/4/2024
€0,001031
€0
€0,001076
€0,001009
2/4/2024
€0,001112
€0,001031
€0,001112
€0,001013
1/4/2024
€0,001193
€0,001112
€0,001193
€0,001081
31/3/2024
€0,001167
€0,001193
€0,001205
€0,001167
30/3/2024
€0,001214
€0,001167
€0,001214
€0,001162
29/3/2024
€0,001307
€0,001214
€0,001307
€0,001193
28/3/2024
€0,001112
€0,001307
€0,001208
€0,001093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 32 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
68.740
4.37%
Capitalización de Mercado€1,35T
Volumen€35,32B
2
3378,97
1.78%
Capitalización de Mercado€404,84B
Volumen€14,03B
4
596
6.80%
Capitalización de Mercado€91,48B
Volumen€1,95B
7
0,6
3.96%
Capitalización de Mercado€32,88B
Volumen€2,21B
10
0,59
1.78%
Capitalización de Mercado€20,7B
Volumen€478,88M
618
1,01
1.04%
Capitalización de Mercado€70,96M
Volumen€4,43M

Data provided by Coingecko API

Más Criptomonedas

380
13,94
34.65%
Capitalización de Mercado€152,7M
Volumen€37.230
381
0,4
0.07%
Capitalización de Mercado€152,51M
Volumen€17,86M
382
0,91
0.01%
Capitalización de Mercado€152,36M
Volumen€347.817
384
0,23
4.68%
Capitalización de Mercado€149,26M
Volumen€11,42M
385
0,14
19.20%
Capitalización de Mercado€148,81M
Volumen€55,64M

Data provided by Coingecko API