ConsciousDao (CVN) Valor actual

ConsciousDao logo
CVNConsciousDao
RUB 15,23 -6.02%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 1.057.771
0.38%
Suministro en circulación
0 CVN
Fecha de asunto
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
RUB 15,23

Price Change

RUB -0,97505878
6.02%
24h Low / 24h High
RUB 15,09 / RUB 16,48

Trading Volume

RUB 1.057.771
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1.000.000 CVN
Max Supply
1.000.000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

RUB 15.229.803
0.19%

ConsciousDao Price Yesterday

Yesterday's Low / High
RUB 15,248367 / RUB 15,270012
Yesterday's Open / Close
RUB 15,270012 / RUB 15,248367
Yesterday's Change
0.19%
Yesterday's Volume
RUB 1.056.272,9

ConsciousDao Price History

7d Low / 7d High
RUB 0,14870948 / RUB 0,16604389
30d Low / 30d High
RUB 15,224128 / RUB 16,523509
90d Low / 90d High
RUB 15,224128 / RUB 16,841165
52 Week Low / 52 Week High
RUB 15,224128 / RUB 17,061595
All Time Highabr 9, 2024 (9 months ago)
RUB 66,84
77.22%
All Time Lowago 7, 2024 (5 months ago)
RUB 4,34
250.84%

Data provided by Coingecko API

CVN to RUB converter

ConsciousDao
ConsciousDaoCVN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de ConsciousDao a Russian Ruble en tiempo real (CVN a RUB)

CVNRUB by TradingView

ConsciousDao Intercambios

Instant crypto to crypto exchange coming soon!

ConsciousDao Histórico de Precios (RUB)

Fecha
20/1/2025
RUB 16,441035
RUB 0
RUB 16,441035
RUB 15,224128
19/1/2025
RUB 16,390622
RUB 16,441035
RUB 16,783449
RUB 15,5325
18/1/2025
RUB 16,228745
RUB 16,390622
RUB 16,841165
RUB 16,228745
17/1/2025
RUB 15,472914
RUB 16,228745
RUB 16,405176
RUB 15,472914
16/1/2025
RUB 16,451697
RUB 15,472914
RUB 17,061595
RUB 15,817991
15/1/2025
RUB 16,11771
RUB 16,451697
RUB 16,481132
RUB 15,792523
14/1/2025
RUB 16,343766
RUB 16,11771
RUB 16,344698
RUB 15,306735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 28 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.445
1.21%
Capitalización de MercadoRUB 2,02T
VolumenRUB 125,91B
2
RUB 3231,48
1.16%
Capitalización de MercadoRUB 390,67B
VolumenRUB 44,27B
3
RUB 3,14
5.57%
Capitalización de MercadoRUB 181,91B
VolumenRUB 17,04B
5
RUB 236,39
2.87%
Capitalización de MercadoRUB 115,71B
VolumenRUB 21,53B
6
RUB 677,88
0.06%
Capitalización de MercadoRUB 99,31B
VolumenRUB 2,05B
7
RUB 0,346313
1.59%
Capitalización de MercadoRUB 51,43B
VolumenRUB 7,38B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.883.471
1.55%
Capitalización de MercadoRUB 195,69T
VolumenRUB 4,92T
2
RUB 329.301
1.96%
Capitalización de MercadoRUB 39,66T
VolumenRUB 2,28T
3
RUB 272,64
4.69%
Capitalización de MercadoRUB 15,67T
VolumenRUB 759,99B
4
RUB 102
0.76%
Capitalización de MercadoRUB 13,99T
VolumenRUB 3,55T
5
RUB 71.483
0.93%
Capitalización de MercadoRUB 10,42T
VolumenRUB 61,68B

Data provided by Coingecko API