ConsciousDao (CVN) Valor actual

ConsciousDao logo
CVNConsciousDao
RUB 53,75-3.85%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 8.574.998
0.08%
Suministro en circulación
0 CVN
Fecha de asunto
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
RUB 53,75

Price Change

RUB -2,1517448
3.85%
24h Low / 24h High
RUB 53,75 / RUB 56,02

Trading Volume

RUB 8.574.998
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1.000.000 CVN
Max Supply
1.000.000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

RUB 53.848.883
0.16%

ConsciousDao Price Yesterday

Yesterday's Low / High
RUB 53,905272 / RUB 53,966989
Yesterday's Open / Close
RUB 53,905272 / RUB 53,966989
Yesterday's Change
0.35%
Yesterday's Volume
RUB 8.512.638,6

ConsciousDao Price History

7d Low / 7d High
RUB 0,54929929 / RUB 0,65577561
30d Low / 30d High
RUB 53,905272 / RUB 56,380257
90d Low / 90d High
RUB 51,579213 / RUB 61,230216
52 Week Low / 52 Week High
RUB 51,579213 / RUB 61,230216
All Time Highabr 9, 2024 (15 days ago)
RUB 66,84
19.42%
All Time Lowmar 15, 2024 (1 months ago)
RUB 49,56
8.68%

Data provided by Coingecko API

CVN to RUB converter

ConsciousDao
ConsciousDaoCVN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de ConsciousDao a Russian Ruble en tiempo real (CVN a RUB)

CVNRUB by TradingView

ConsciousDao Intercambios

Instant crypto to crypto exchange coming soon!

ConsciousDao Histórico de Precios (RUB)

Fecha
24/4/2024
RUB 56,10812
RUB 0
RUB 56,205781
RUB 53,905272
23/4/2024
RUB 57,055672
RUB 56,10812
RUB 59,138793
RUB 55,916144
22/4/2024
RUB 54,073455
RUB 57,055672
RUB 61,230216
RUB 53,893985
21/4/2024
RUB 52,199291
RUB 54,073455
RUB 54,159302
RUB 51,579213
20/4/2024
RUB 52,843553
RUB 52,199291
RUB 53,276087
RUB 51,67425
19/4/2024
RUB 52,720939
RUB 52,843553
RUB 52,934733
RUB 52,407343
18/4/2024
RUB 53,222537
RUB 52,720939
RUB 53,253174
RUB 52,738741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 30 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64.228
3.54%
Capitalización de MercadoRUB 1,27T
VolumenRUB 20,8B
2
RUB 3146,79
2.77%
Capitalización de MercadoRUB 384,59B
VolumenRUB 15,68B
4
RUB 607,55
0.56%
Capitalización de MercadoRUB 93,52B
VolumenRUB 1,92B
8
RUB 0,525978
3.72%
Capitalización de MercadoRUB 28,96B
VolumenRUB 1,42B
11
RUB 0,473469
5.50%
Capitalización de MercadoRUB 16,73B
VolumenRUB 497,67M
579
RUB 0,998738
0.44%
Capitalización de MercadoRUB 70,38M
VolumenRUB 635.488

Data provided by Coingecko API

Más Criptomonedas

1
RUB 5.979.140
4.01%
Capitalización de MercadoRUB 117,55T
VolumenRUB 1,6T
2
RUB 293.124
2.89%
Capitalización de MercadoRUB 35,69T
VolumenRUB 1,24T
3
RUB 92,26
1.13%
Capitalización de MercadoRUB 10,19T
VolumenRUB 4,35T
4
RUB 55.410
2.54%
Capitalización de MercadoRUB 8,5T
VolumenRUB 169,89B
5
RUB 13.982,98
5.37%
Capitalización de MercadoRUB 6,26T
VolumenRUB 355,09B

Data provided by Coingecko API