CoW Protocol (COW) Valor actual

CoW Protocol logo
COWCoW Protocol
0,209419-8.05%
Capitalización de Mercado
€45,87M
7.93%
Volumen (24)
152.403
1.90%
Suministro en circulación
218.693.240 COW
Fecha de asunto
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
€0,209419

Price Change

€-0,018341254
8.05%
24h Low / 24h High
€0,207237 / €0,228577

Trading Volume

€152.403
1.90%
Volume / Market Cap
0,0033228151
Market Dominance
0,0019490303%
Market Rank
#698

CoW Protocol Supply

Circulating Supply
218.693.236,527 COW
Total Supply
1.000.000.000 COW
Max Supply
1.000.000.000 COW

CoW Protocol Market Cap

Market Cap
€45.865.627
7.93%

Fully Diluted
Market Cap

€209.725.860
0.07%

CoW Protocol Price Yesterday

Yesterday's Low / High
€0,20901479 / €0,2107403
Yesterday's Open / Close
€0,20901479 / €0,2107403
Yesterday's Change
0.22%
Yesterday's Volume
€190.721,46

CoW Protocol Price History

7d Low / 7d High
€0,21770981 / €0,25720777
30d Low / 30d High
€0,20901479 / €0,23621879
90d Low / 90d High
€0,20901479 / €0,24041339
52 Week Low / 52 Week High
€0,20503453 / €0,24041339
All Time Highmar 28, 2022 (2 years ago)
€2,02
89.62%
All Time Lownov 9, 2022 (1 years ago)
€0,03979043
426.99%

Data provided by Coingecko API

COW to EUR converter

CoW Protocol
CoW ProtocolCOW
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de CoW Protocol a Euro en tiempo real (COW a EUR)

COWEUR by TradingView

CoW Protocol Intercambios

Instant crypto to crypto exchange coming soon!

CoW Protocol Histórico de Precios (EUR)

Fecha
24/4/2024
€0,231036
€0
€0,232807
€0,209015
23/4/2024
€0,232271
€0,231036
€0,240413
€0,228546
22/4/2024
€0,217499
€0,232271
€0,233957
€0,217499
21/4/2024
€0,22407
€0,217499
€0,226776
€0,218256
20/4/2024
€0,219574
€0,22407
€0,223756
€0,216556
19/4/2024
€0,215388
€0,219574
€0,225602
€0,205035
18/4/2024
€0,209964
€0,215388
€0,216396
€0,209712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 30 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.296
3.47%
Capitalización de Mercado€1,27T
Volumen€31,16B
2
3163,18
2.60%
Capitalización de Mercado€385,78B
Volumen€14,93B
4
607,26
0.27%
Capitalización de Mercado€93,35B
Volumen€1,69B
8
0,53
3.75%
Capitalización de Mercado€29,03B
Volumen€1,4B
11
0,48
5.49%
Capitalización de Mercado€16,84B
Volumen€496,23M
574
1
0.37%
Capitalización de Mercado€70,67M
Volumen€621.515

Data provided by Coingecko API

Más Criptomonedas

695
0,01
7.81%
Capitalización de Mercado€46,01M
Volumen€6,98M
696
0,03
13.38%
Capitalización de Mercado€45,97M
Volumen€1,29M
697
0,05
7.48%
Capitalización de Mercado€45,93M
Volumen€1,47M
699
0,06
5.36%
Capitalización de Mercado€45,74M
Volumen€1,01M
700
0,01
4.49%
Capitalización de Mercado€45,65M
Volumen€667.666

Data provided by Coingecko API