Crust Network (CRU) Valor actual

Crust Network logo
CRUCrust Network
BRL 1,31+ 1.66%
Capitalización de Mercado
BRL 34,44M
1.73%
Volumen (24)
BRL 1.347.000
0.40%
Suministro en circulación
26.256.057 CRU
Fecha de asunto
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
BRL 1,31

Price Change

BRL 0,02144492
1.66%
24h Low / 24h High
BRL 1,25 / BRL 1,32

Trading Volume

BRL 1.347.000
0.40%
Volume / Market Cap
0,039107416
Market Dominance
0,00018274421%
Market Rank
#1919

Crust Network Supply

Circulating Supply
26.256.057,173 CRU
Total Supply
34.552.136,491 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
BRL 34.443.595
1.73%

Fully Diluted
Market Cap

BRL 45.326.676
2.26%

Crust Network Price Yesterday

Yesterday's Low / High
BRL 1,2810312 / BRL 1,2846669
Yesterday's Open / Close
BRL 1,2846669 / BRL 1,2810312
Yesterday's Change
2.12%
Yesterday's Volume
BRL 1.264.629,7

Crust Network Price History

7d Low / 7d High
BRL 0,21376276 / BRL 0,32077945
30d Low / 30d High
BRL 1,2319362 / BRL 1,3156798
90d Low / 90d High
BRL 1,2319362 / BRL 1,5076879
52 Week Low / 52 Week High
BRL 1,2319362 / BRL 1,963824
All Time Highabr 12, 2021 (3 years ago)
BRL 1017,87
99.87%
All Time Lowfeb 6, 2025 (2 days ago)
BRL 1,22
7.85%

Data provided by Coingecko API

CRU to BRL converter

Crust Network
Crust NetworkCRU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Crust Network a Brazilian Real en tiempo real (CRU a BRL)

CRUBRL by TradingView

Crust Network Intercambios

Instant crypto to crypto exchange coming soon!

Crust Network Histórico de Precios (BRL)

Fecha
7/2/2025
BRL 1,239993
BRL 0
BRL 1,31568
BRL 1,231936
6/2/2025
BRL 1,415885
BRL 1,239993
BRL 1,415885
BRL 1,233531
5/2/2025
BRL 1,37644
BRL 1,415885
BRL 1,482089
BRL 1,37644
4/2/2025
BRL 1,558966
BRL 1,37644
BRL 1,560977
BRL 1,388904
3/2/2025
BRL 1,562708
BRL 1,558966
BRL 1,562708
BRL 1,36831
2/2/2025
BRL 1,825635
BRL 1,562708
BRL 1,833969
BRL 1,554027
1/2/2025
BRL 1,945386
BRL 1,825635
BRL 1,963824
BRL 1,822981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 13 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.432
0.40%
Capitalización de MercadoBRL 1,91T
VolumenBRL 26,33B
2
BRL 2637,26
0.88%
Capitalización de MercadoBRL 318,1B
VolumenBRL 21,06B
4
BRL 2,43
2.01%
Capitalización de MercadoBRL 140,1B
VolumenBRL 4,09B
5
BRL 197,57
3.24%
Capitalización de MercadoBRL 96,43B
VolumenBRL 2,97B
6
BRL 632,9
9.94%
Capitalización de MercadoBRL 92,35B
VolumenBRL 1,28B
8
BRL 0,25
2.34%
Capitalización de MercadoBRL 37,33B
VolumenBRL 1,15B

Data provided by Coingecko API

Más Criptomonedas

1918
BRL 0,01
11.26%
Capitalización de MercadoBRL 34,52M
VolumenBRL 161.361
1922
BRL 8,17
3.47%
Capitalización de MercadoBRL 34,5M
VolumenBRL 2,16M
1943
BRL 0,35
2.29%
Capitalización de MercadoBRL 34,5M
VolumenBRL 8,24M
1921
BRL 0,36
8.28%
Capitalización de MercadoBRL 34,37M
VolumenBRL 421.834
1923
BRL 4,27
2.49%
Capitalización de MercadoBRL 34,35M
VolumenBRL 258.291

Data provided by Coingecko API