Crust Network (CRU) Valor actual

Crust Network logo
CRUCrust Network
GBP 1,58-1.90%
Capitalización de Mercado
GBP 46,54M
2.80%
Volumen (24)
GBP 750.191
1.25%
Suministro en circulación
29.635.830 CRU
Fecha de asunto
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
GBP 1,58

Price Change 24h

GBP -0,030453801
1.90%
24h Low / 24h High
GBP 1,54 / GBP 1,64

Trading Volume 24h

GBP 750.191
1.25%
Volume / Market Cap
0,016118784
Market Dominance
0,0024196988%
Market Rank
#626

Crust Network Supply

Circulating Supply
29,635,830.009 CRU
Total Supply
31,141,213.124 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
GBP 46.541.414
2.80%

Fully Diluted
Market Cap

GBP 48.905.534
0.59%

Crust Network Price Yesterday

Yesterday's Low / High
GBP 1,5634488 / GBP 1,5961278
Yesterday's Open / Close
GBP 1,5634488 / GBP 1,5961278
Yesterday's Change
0.01%
Yesterday's Volume
GBP 910.197,93

Crust Network Price History

7d Low / 7d High
GBP 1,8560227 / GBP 2,1607786
30d Low / 30d High
GBP 1,5361186 / GBP 1,6373991
90d Low / 90d High
GBP 1,468105 / GBP 1,6634093
52 Week Low / 52 Week High
GBP 1,4638562 / GBP 1,7980963
All Time Highabr 12, 2021 (2 years ago)
GBP 130,96
98.80%
All Time Lowoct 10, 2023 (4 months ago)
GBP 0,368489
325.89%

Data provided by Coingecko API

CRU to GBP converter

Crust Network
Crust NetworkCRU
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Crust Network a British Pound en tiempo real (CRU a GBP)

CRUGBP by TradingView

Crust Network Intercambios

Instant crypto to crypto exchange coming soon!

Crust Network Histórico de Precios (GBP)

Fecha
29/2/2024
GBP 1,551228
GBP 0
GBP 1,637399
GBP 1,548115
28/2/2024
GBP 1,568879
GBP 1,551228
GBP 1,605426
GBP 1,536119
27/2/2024
GBP 1,651789
GBP 1,568879
GBP 1,663409
GBP 1,4714
26/2/2024
GBP 1,594281
GBP 1,651789
GBP 1,690685
GBP 1,468105
25/2/2024
GBP 1,527943
GBP 1,594281
GBP 1,587247
GBP 1,522201
24/2/2024
GBP 1,685596
GBP 1,527943
GBP 1,704219
GBP 1,463856
23/2/2024
GBP 1,765094
GBP 1,685596
GBP 1,798096
GBP 1,609165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
80
Last weekGreed
72
Last monthGreed
63

Next Update

The next update will happen in:

13 hours, 33 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62.195
0.36%
Capitalización de MercadoGBP 1,22T
VolumenGBP 56,3B
2
GBP 3428,23
0.81%
Capitalización de MercadoGBP 410,77B
VolumenGBP 26,85B
4
GBP 408,53
0.82%
Capitalización de MercadoGBP 62,76B
VolumenGBP 1,75B
7
GBP 0,593476
0.34%
Capitalización de MercadoGBP 32,38B
VolumenGBP 2,93B
9
GBP 0,680578
1.09%
Capitalización de MercadoGBP 23,84B
VolumenGBP 1,16B
513
GBP 1,006
0.36%
Capitalización de MercadoGBP 84,53M
VolumenGBP 17,11M

Data provided by Coingecko API

Más Criptomonedas

623
GBP 0,160812
0.38%
Capitalización de MercadoGBP 46,82M
VolumenGBP 106.995
624
GBP 0,056727
10.96%
Capitalización de MercadoGBP 46,8M
VolumenGBP 14,12M
625
GBP 0,02210416
2.49%
Capitalización de MercadoGBP 46,59M
VolumenGBP 2,06M
627
GBP 0,103026
1.11%
Capitalización de MercadoGBP 46,54M
VolumenGBP 8,1M
628
GBP 0,548843
5.93%
Capitalización de MercadoGBP 46,48M
VolumenGBP 308.830

Data provided by Coingecko API