Crust Network (CRU) Valor actual

Crust Network logo
CRUCrust Network
GBP 0,233789 -12.51%
Capitalización de Mercado
GBP 6,13M
12.56%
Volumen (24)
GBP 218.633
4.14%
Suministro en circulación
26.225.649 CRU
Fecha de asunto
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
GBP 0,233789

Price Change

GBP -0,033427846
12.51%
24h Low / 24h High
GBP 0,231463 / GBP 0,267216

Trading Volume

GBP 218.633
4.14%
Volume / Market Cap
0,035658751
Market Dominance
0,00020842917%
Market Rank
#1811

Crust Network Supply

Circulating Supply
26.225.649,468 CRU
Total Supply
34.501.218,422 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
GBP 6.131.258
12.56%

Fully Diluted
Market Cap

GBP 8.065.991
7.26%

Crust Network Price Yesterday

Yesterday's Low / High
GBP 0,25161067 / GBP 0,25254448
Yesterday's Open / Close
GBP 0,25254448 / GBP 0,25161067
Yesterday's Change
7.26%
Yesterday's Volume
GBP 141.595,81

Crust Network Price History

7d Low / 7d High
GBP 0,3070324 / GBP 0,36418125
30d Low / 30d High
GBP 0,25161067 / GBP 0,27107192
90d Low / 90d High
GBP 0,25161067 / GBP 0,27550363
52 Week Low / 52 Week High
GBP 0,24767294 / GBP 0,29170663
All Time Highabr 12, 2021 (3 years ago)
GBP 130,96
99.82%
All Time Lowfeb 2, 2025 (0 days ago)
GBP 0,231463
0.88%

Data provided by Coingecko API

CRU to GBP converter

Crust Network
Crust NetworkCRU
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Crust Network a British Pound en tiempo real (CRU a GBP)

CRUGBP by TradingView

Crust Network Intercambios

Instant crypto to crypto exchange coming soon!

Crust Network Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 0,268527
GBP 0
GBP 0,271072
GBP 0,251611
31/1/2025
GBP 0,271136
GBP 0,268527
GBP 0,275504
GBP 0,265258
30/1/2025
GBP 0,261163
GBP 0,271136
GBP 0,273732
GBP 0,261163
29/1/2025
GBP 0,251756
GBP 0,261163
GBP 0,26319
GBP 0,251756
28/1/2025
GBP 0,260963
GBP 0,251756
GBP 0,264978
GBP 0,247673
27/1/2025
GBP 0,282276
GBP 0,260963
GBP 0,282276
GBP 0,253157
26/1/2025
GBP 0,289354
GBP 0,282276
GBP 0,291707
GBP 0,281934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 44 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.133
2.68%
Capitalización de MercadoGBP 1,97T
VolumenGBP 43,29B
2
GBP 3083,17
4.78%
Capitalización de MercadoGBP 371,51B
VolumenGBP 26,22B
3
GBP 2,81
5.17%
Capitalización de MercadoGBP 162,1B
VolumenGBP 6,8B
5
GBP 212,31
5.98%
Capitalización de MercadoGBP 103,37B
VolumenGBP 6,12B
6
GBP 647,46
2.93%
Capitalización de MercadoGBP 94,47B
VolumenGBP 843,71M
8
GBP 0,296167
7.82%
Capitalización de MercadoGBP 43,79B
VolumenGBP 2,79B

Data provided by Coingecko API

Más Criptomonedas

1808
GBP 0,109522
7.11%
Capitalización de MercadoGBP 6,17M
VolumenGBP 207.718
1809
GBP 0,00123119
5.43%
Capitalización de MercadoGBP 6,15M
VolumenGBP 116.976
1810
GBP 0,063641
13.08%
Capitalización de MercadoGBP 6,13M
VolumenGBP 105.835
1812
GBP 0,00616944
6.50%
Capitalización de MercadoGBP 6,11M
VolumenGBP 37.661
1813
GBP 0,00135565
9.89%
Capitalización de MercadoGBP 6,1M
VolumenGBP 623.703

Data provided by Coingecko API