dAppstore (DAPPX) Valor actual

dAppstore logo
DAPPXdAppstore
RUB 0,159555 -24.03%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 11.937.305
1.18%
Suministro en circulación
0 DAPPX
Fecha de asunto
-

Data provided by Coingecko API

DAPPX price Statistics

dAppstore Price Today

dAppstore Price
RUB 0,159555

Price Change

RUB -0,050457814
24.03%
24h Low / 24h High
RUB 0,158522 / RUB 0,21513

Trading Volume

RUB 11.937.305
1.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

dAppstore Supply

Circulating Supply
0 DAPPX
Total Supply
1.500.000.000 DAPPX
Max Supply
0 DAPPX

dAppstore Market Cap

Fully Diluted
Market Cap

RUB 239.333.030
24.07%

dAppstore Price Yesterday

Yesterday's Low / High
RUB 0,20958666 / RUB 0,21066625
Yesterday's Open / Close
RUB 0,20958666 / RUB 0,21066625
Yesterday's Change
24.07%
Yesterday's Volume
RUB 13.526.396

dAppstore Price History

7d Low / 7d High
RUB 0,0018076373 / RUB 0,0024170963
30d Low / 30d High
RUB 0,1976528 / RUB 0,23640629
90d Low / 90d High
RUB 0,18185909 / RUB 0,23640629
52 Week Low / 52 Week High
RUB 0,18076981 / RUB 0,23640629
All Time Highmay 24, 2021 (3 years ago)
RUB 91,97
99.83%
All Time Lowsept 29, 2023 (1 years ago)
RUB 0,060841
164.27%

Data provided by Coingecko API

DAPPX to RUB converter

dAppstore
dAppstoreDAPPX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de dAppstore a Russian Ruble en tiempo real (DAPPX a RUB)

DAPPXRUB by TradingView

dAppstore Intercambios

Instant crypto to crypto exchange coming soon!

dAppstore Histórico de Precios (RUB)

Fecha
26/1/2025
RUB 0,232514
RUB 0
RUB 0,236406
RUB 0,209587
25/1/2025
RUB 0,195198
RUB 0,232514
RUB 0,232566
RUB 0,181859
24/1/2025
RUB 0,190475
RUB 0,195198
RUB 0,194946
RUB 0,182804
23/1/2025
RUB 0,216209
RUB 0,190475
RUB 0,216209
RUB 0,185624
22/1/2025
RUB 0,186473
RUB 0,216209
RUB 0,221038
RUB 0,186006
21/1/2025
RUB 0,190934
RUB 0,186473
RUB 0,190934
RUB 0,18077
20/1/2025
RUB 0,201424
RUB 0,190934
RUB 0,201424
RUB 0,187266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 32 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.138
5.23%
Capitalización de MercadoRUB 1,97T
VolumenRUB 55,87B
2
RUB 3068,13
7.13%
Capitalización de MercadoRUB 370,04B
VolumenRUB 29,3B
3
RUB 2,81
9.93%
Capitalización de MercadoRUB 161,95B
VolumenRUB 9,49B
5
RUB 225,36
11.50%
Capitalización de MercadoRUB 109,73B
VolumenRUB 8,91B
6
RUB 650,56
5.12%
Capitalización de MercadoRUB 95B
VolumenRUB 1,21B
8
RUB 0,312828
10.71%
Capitalización de MercadoRUB 46,28B
VolumenRUB 3,24B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.082.180
1.42%
Capitalización de MercadoRUB 199,73T
VolumenRUB 1,79T
2
RUB 316.892
2.18%
Capitalización de MercadoRUB 38,18T
VolumenRUB 1,43T
3
RUB 295,94
2.63%
Capitalización de MercadoRUB 17,05T
VolumenRUB 350,33B
4
RUB 98,04
0.36%
Capitalización de MercadoRUB 13,66T
VolumenRUB 4,23T
5
RUB 23.521
6.12%
Capitalización de MercadoRUB 11,44T
VolumenRUB 491,57B

Data provided by Coingecko API