dAppstore (DAPPX) Valor actual

dAppstore logo
DAPPXdAppstore
RUB 0,322773+ 4.17%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 15.669.766
0.65%
Suministro en circulación
0 DAPPX
Fecha de asunto
-

Data provided by Coingecko API

DAPPX price Statistics

dAppstore Price Today

dAppstore Price
RUB 0,322773

Price Change

RUB 0,01291094
4.17%
24h Low / 24h High
RUB 0,309396 / RUB 0,326464

Trading Volume

RUB 15.669.766
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

dAppstore Supply

Circulating Supply
0 DAPPX
Total Supply
1.500.000.000 DAPPX
Max Supply
0 DAPPX

dAppstore Market Cap

Fully Diluted
Market Cap

RUB 484.454.980
2.86%

dAppstore Price Yesterday

Yesterday's Low / High
RUB 0,31215783 / RUB 0,31581592
Yesterday's Open / Close
RUB 0,31581592 / RUB 0,31215783
Yesterday's Change
2.80%
Yesterday's Volume
RUB 15.689.977

dAppstore Price History

7d Low / 7d High
RUB 0,0029547705 / RUB 0,0040485205
30d Low / 30d High
RUB 0,30585671 / RUB 0,32062615
90d Low / 90d High
RUB 0,30368868 / RUB 0,35722561
52 Week Low / 52 Week High
RUB 0,30368868 / RUB 0,45467914
All Time Highmay 24, 2021 (3 years ago)
RUB 91,97
99.65%
All Time Lowsept 29, 2023 (1 years ago)
RUB 0,060841
431.03%

Data provided by Coingecko API

DAPPX to RUB converter

dAppstore
dAppstoreDAPPX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de dAppstore a Russian Ruble en tiempo real (DAPPX a RUB)

DAPPXRUB by TradingView

dAppstore Intercambios

Instant crypto to crypto exchange coming soon!

dAppstore Histórico de Precios (RUB)

Fecha
24/12/2024
RUB 0,314041
RUB 0
RUB 0,320626
RUB 0,310324
23/12/2024
RUB 0,310254
RUB 0,314041
RUB 0,319951
RUB 0,305857
22/12/2024
RUB 0,355535
RUB 0,310254
RUB 0,357226
RUB 0,303689
21/12/2024
RUB 0,346591
RUB 0,355535
RUB 0,356781
RUB 0,346591
20/12/2024
RUB 0,355574
RUB 0,346591
RUB 0,355574
RUB 0,310565
19/12/2024
RUB 0,405156
RUB 0,355574
RUB 0,409241
RUB 0,355
18/12/2024
RUB 0,454679
RUB 0,405156
RUB 0,454679
RUB 0,399661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 33 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.194
0.19%
Capitalización de MercadoRUB 1,94T
VolumenRUB 40,16B
2
RUB 3454,01
1.38%
Capitalización de MercadoRUB 416,26B
VolumenRUB 20,36B
4
RUB 2,27
2.11%
Capitalización de MercadoRUB 129,96B
VolumenRUB 3,87B
5
RUB 700,67
0.66%
Capitalización de MercadoRUB 102,27B
VolumenRUB 891,65M
6
RUB 196,94
0.24%
Capitalización de MercadoRUB 94,65B
VolumenRUB 3,83B
7
RUB 0,329366
1.99%
Capitalización de MercadoRUB 48,55B
VolumenRUB 3,13B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.793.922
1.47%
Capitalización de MercadoRUB 193,74T
VolumenRUB 5,09T
2
RUB 340.155
0.54%
Capitalización de MercadoRUB 40,86T
VolumenRUB 2,87T
3
RUB 102,78
0.07%
Capitalización de MercadoRUB 14,4T
VolumenRUB 3,3T
4
RUB 224,85
1.32%
Capitalización de MercadoRUB 12,84T
VolumenRUB 1,15T
5
RUB 67.853
0.19%
Capitalización de MercadoRUB 9,88T
VolumenRUB 142,29B

Data provided by Coingecko API