dAppstore (DAPPX) Valor actual

dAppstore logo
DAPPXdAppstore
0,000008 0.00%
Capitalización de Mercado
€0
0%
Volumen (24)
3717
0.12%
Suministro circulante
0 DAPPX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAPPX

Precio de hoy de dAppstore

Precio de dAppstore
€0,00000769

Volumen de trading en

€3716,52
0.12%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de dAppstore

Suministro circulante
0 DAPPX
Suministro total
1.500.000.000 DAPPX
Suministro máximo
0 DAPPX

Capitalización de mercado de dAppstore

Capitalización de mercado
completamente diluida

€11.540,04
0.06%

Precio de ayer de dAppstore

Mínimo/máximo de ayer
€0,0000076933571 / €0,0000077023216
Apertura/cierre de ayer
€0,0000076933571 / €0,0000077023216
Cambio de ayer
0.10%
Volumen de ayer
€3716,5175

Historial de precios de dAppstore

Mínimo/máximo en 7 días
€0,0000070000572 / €0,000021001955
Mínimo/máximo en 30 días
€0,000005998188 / €0,0000094333685
Mínimo/máximo en 90 días
€0,0000076933571 / €0,0000076933571
Mínimo/máximo en 52 semanas
€0,000005998188 / €0,000018082513
Máximo históricomay 24, 2021 (4 years ago)
€1,025
100.00%
All Time Lowago 28, 2025 (5 days ago)
€0,00000428
79.77%

Data provided by Coingecko API

Conversor de DAPPX a EUR

dAppstore
dAppstoreDAPPX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAPPX Safely with 3Commas

Use a proven backtested strategy for DAPPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de dAppstore a Euro en tiempo real (DAPPX a EUR)

    DAPPXEUR by TradingView

    dAppstore Intercambios

    Instant crypto to crypto exchange coming soon!

    dAppstore Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,000009
    €0
    €0,000009
    €0,000008
    28/8/2025
    €0,00001
    €0,000009
    €0,000011
    €0,000006
    27/8/2025
    €0,000015
    €0,00001
    €0,000018
    €0,00001
    26/8/2025
    €0,000016
    €0,000015
    €0,000018
    €0,000014

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 26 minutes and 42 seconds

    Explore Our Other Products for DAPPX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.444
    1.18%
    Capitalización de Mercado€2,2T
    Volumen€52,37B
    2
    4287,07
    1.33%
    Capitalización de Mercado€518,38B
    Volumen€35,63B
    4
    2,8
    2.10%
    Capitalización de Mercado€166,62B
    Volumen€7,65B
    5
    849,75
    0.42%
    Capitalización de Mercado€118,27B
    Volumen€1,49B
    6
    204,02
    2.51%
    Capitalización de Mercado€110,39B
    Volumen€8,27B
    10
    0,21
    0.56%
    Capitalización de Mercado€31,83B
    Volumen€2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    94.395
    1.67%
    Capitalización de Mercado€1,88T
    Volumen€34,16B
    2
    3749,22
    0.10%
    Capitalización de Mercado€452,59B
    Volumen€23,58B
    3
    0,86
    0.67%
    Capitalización de Mercado€144,35B
    Volumen€68,85B
    4
    2,41
    1.80%
    Capitalización de Mercado€143,26B
    Volumen€5,15B
    5
    729,51
    0.24%
    Capitalización de Mercado€101,53B
    Volumen€1,18B

    Data provided by Coingecko API