Day By Day (DBD) Valor actual

Day By Day logo
DBDDay By Day
0,001315+ 0.09%
Capitalización de Mercado
€0
0%
Volumen (24)
25.707
5.36%
Suministro en circulación
0 DBD
Fecha de asunto
-

Data provided by Coingecko API

DBD price Statistics

Day By Day Price Today

Day By Day Price
€0,00131462

Price Change

€0,00000116
0.09%
24h Low / 24h High
€0,00125538 / €0,00146594

Trading Volume

€25.707
5.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Day By Day Supply

Circulating Supply
0 DBD
Total Supply
800.000.000 DBD
Max Supply
800.000.000 DBD

Day By Day Market Cap

Fully Diluted
Market Cap

€1.060.298
0.67%

Day By Day Price Yesterday

Yesterday's Low / High
€0,0012960556 / €0,0013371652
Yesterday's Open / Close
€0,0013371652 / €0,0012960556
Yesterday's Change
0.15%
Yesterday's Volume
€25.836,955

Day By Day Price History

7d Low / 7d High
€0,00101883 / €0,001528678
30d Low / 30d High
€0,001255384 / €0,0013544487
90d Low / 90d High
€0,0011709055 / €0,0013544487
52 Week Low / 52 Week High
€0,00098003701 / €0,0013836859
All Time Highdic 28, 2021 (2 years ago)
€0,354331
99.63%
All Time Lowdic 23, 2024 (6 days ago)
€0,00097529
35.94%

Data provided by Coingecko API

DBD to EUR converter

Day By Day
Day By DayDBD
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Day By Day a Euro en tiempo real (DBD a EUR)

DBDEUR by TradingView

Day By Day Intercambios

Instant crypto to crypto exchange coming soon!

Day By Day Histórico de Precios (EUR)

Fecha
28/12/2024
€0,001326
€0
€0,001354
€0,001255
27/12/2024
€0,001235
€0,001326
€0,001322
€0,001221
26/12/2024
€0,001227
€0,001235
€0,001263
€0,001171
25/12/2024
€0,001226
€0,001227
€0,001234
€0,001193
24/12/2024
€0,001178
€0,001226
€0,00126
€0,001148
23/12/2024
€0,00125
€0,001178
€0,001287
€0,00098
22/12/2024
€0,00128
€0,00125
€0,001384
€0,001234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

10 hours, 32 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.852
0.28%
Capitalización de Mercado€1,88T
Volumen€19,72B
2
3392,94
1.01%
Capitalización de Mercado€408,76B
Volumen€12B
4
2,17
0.39%
Capitalización de Mercado€124,81B
Volumen€2,22B
5
709,31
0.33%
Capitalización de Mercado€103,48B
Volumen€1,04B
6
195,65
4.41%
Capitalización de Mercado€93,84B
Volumen€2,82B
7
0,33
2.55%
Capitalización de Mercado€47,94B
Volumen€1,67B

Data provided by Coingecko API

Más Criptomonedas

1
92.097
0.33%
Capitalización de Mercado€1,82T
Volumen€43,54B
2
3217,15
0.60%
Capitalización de Mercado€387,5B
Volumen€21,88B
3
0,96
0.00%
Capitalización de Mercado€133,65B
Volumen€77,78B
4
2,08
1.32%
Capitalización de Mercado€119,72B
Volumen€4,69B
5
668,2
0.15%
Capitalización de Mercado€97,45B
Volumen€1,16B

Data provided by Coingecko API