Day By Day (DBD) Valor actual

Day By Day logo
DBDDay By Day
0,002061+ 0.18%
Capitalización de Mercado
€0
0%
Volumen (24)
29.353
3.75%
Suministro en circulación
0 DBD
Fecha de asunto
-

Data provided by Coingecko API

DBD price Statistics

Day By Day Price Today

Day By Day Price
€0,00206118

Price Change

€0,00000367
0.18%
24h Low / 24h High
€0,0019962 / €0,00207944

Trading Volume

€29.353
3.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Day By Day Supply

Circulating Supply
0 DBD
Total Supply
800.000.000 DBD
Max Supply
800.000.000 DBD

Day By Day Market Cap

Fully Diluted
Market Cap

€1.649.094
0.36%

Day By Day Price Yesterday

Yesterday's Low / High
€0,0020638902 / €0,0020737355
Yesterday's Open / Close
€0,0020638902 / €0,0020737355
Yesterday's Change
0.37%
Yesterday's Volume
€30.952,315

Day By Day Price History

7d Low / 7d High
€0,001981704 / €0,0022407813
30d Low / 30d High
€0,0020042772 / €0,0020897482
90d Low / 90d High
€0,0018194401 / €0,0020897482
52 Week Low / 52 Week High
€0,0018194401 / €0,0020897482
All Time Highdic 28, 2021 (2 years ago)
€0,354331
99.42%
All Time Lowoct 26, 2024 (13 days ago)
€0,00150185
37.53%

Data provided by Coingecko API

DBD to EUR converter

Day By Day
Day By DayDBD
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Day By Day a Euro en tiempo real (DBD a EUR)

DBDEUR by TradingView

Day By Day Intercambios

Instant crypto to crypto exchange coming soon!

Day By Day Histórico de Precios (EUR)

Fecha
7/11/2024
€0,002071
€0
€0,00209
€0,002004
6/11/2024
€0,001887
€0,002071
€0,002069
€0,001887
5/11/2024
€0,001892
€0,001887
€0,00193
€0,001843
4/11/2024
€0,00193
€0,001892
€0,00194
€0,001819
3/11/2024
€0,001936
€0,00193
€0,001955
€0,001886
2/11/2024
€0,001996
€0,001936
€0,002008
€0,001923
1/11/2024
€0,002005
€0,001996
€0,002013
€0,001949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 17 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
75.800
0.79%
Capitalización de Mercado€1,5T
Volumen€66,8B
2
2897,52
1.11%
Capitalización de Mercado€348,96B
Volumen€33,77B
4
197,55
4.23%
Capitalización de Mercado€92,93B
Volumen€6,03B
5
595,78
1.80%
Capitalización de Mercado€86,82B
Volumen€1,11B
7
0,55
3.05%
Capitalización de Mercado€31,22B
Volumen€1,83B
9
0,19
0.96%
Capitalización de Mercado€28,29B
Volumen€4,3B

Data provided by Coingecko API

Más Criptomonedas

1
69.782
1.90%
Capitalización de Mercado€1,38T
Volumen€75,66B
2
2622,16
7.86%
Capitalización de Mercado€315,99B
Volumen€34,82B
3
0,93
0.11%
Capitalización de Mercado€112,82B
Volumen€86,68B
4
174,93
2.42%
Capitalización de Mercado€82,46B
Volumen€6,05B
5
553,02
2.48%
Capitalización de Mercado€80,74B
Volumen€1,28B

Data provided by Coingecko API