Day By Day (DBD) Valor actual

Day By Day logo
DBDDay By Day
0,002+ 0.59%
Capitalización de Mercado
€0
0%
Volumen (24)
22.529
0.32%
Suministro en circulación
0 DBD
Fecha de asunto
-

Data provided by Coingecko API

DBD price Statistics

Day By Day Price Today

Day By Day Price
€0,00199965

Price Change

€0,00001164
0.59%
24h Low / 24h High
€0,00197024 / €0,00204876

Trading Volume

€22.529
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Day By Day Supply

Circulating Supply
0 DBD
Total Supply
800.000.000 DBD
Max Supply
800.000.000 DBD

Day By Day Market Cap

Fully Diluted
Market Cap

€1.599.752
0.67%

Day By Day Price Yesterday

Yesterday's Low / High
€0,0020116064 / €0,0020147306
Yesterday's Open / Close
€0,0020116064 / €0,0020147306
Yesterday's Change
0.67%
Yesterday's Volume
€24.170,225

Day By Day Price History

7d Low / 7d High
€0,0020526906 / €0,0024657033
30d Low / 30d High
€0,0019706251 / €0,0020275111
90d Low / 90d High
€0,0019562573 / €0,0023601342
52 Week Low / 52 Week High
€0,0019562573 / €0,0023601342
All Time Highdic 28, 2021 (2 years ago)
€0,354331
99.43%
All Time Lowoct 26, 2024 (1 months ago)
€0,00150185
33.50%

Data provided by Coingecko API

DBD to EUR converter

Day By Day
Day By DayDBD
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Day By Day a Euro en tiempo real (DBD a EUR)

DBDEUR by TradingView

Day By Day Intercambios

Instant crypto to crypto exchange coming soon!

Day By Day Histórico de Precios (EUR)

Fecha
27/11/2024
€0,001998
€0
€0,002028
€0,001973
26/11/2024
€0,002058
€0,001998
€0,002058
€0,001956
25/11/2024
€0,002266
€0,002058
€0,002266
€0,001979
24/11/2024
€0,002008
€0,002266
€0,00236
€0,002006
23/11/2024
€0,002218
€0,002008
€0,002347
€0,001994
22/11/2024
€0,002096
€0,002218
€0,002254
€0,002049
21/11/2024
€0,002019
€0,002096
€0,002098
€0,001991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 0 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.443
2.13%
Capitalización de Mercado€1,89T
Volumen€79,07B
2
3624,04
5.96%
Capitalización de Mercado€436,31B
Volumen€46,86B
4
238,4
2.04%
Capitalización de Mercado€113,14B
Volumen€6,75B
5
654,12
5.37%
Capitalización de Mercado€95,27B
Volumen€2,56B
6
1,47
2.57%
Capitalización de Mercado€83,53B
Volumen€8,34B
7
0,4
2.42%
Capitalización de Mercado€59,45B
Volumen€8,37B

Data provided by Coingecko API

Más Criptomonedas

1
88.846
0.16%
Capitalización de Mercado€1,76T
Volumen€86,73B
2
3251,83
1.17%
Capitalización de Mercado€391,73B
Volumen€41,14B
3
0,95
0.37%
Capitalización de Mercado€126,19B
Volumen€135,27B
4
222,1
0.26%
Capitalización de Mercado€105,46B
Volumen€9,21B
5
590,17
1.41%
Capitalización de Mercado€86,14B
Volumen€2,12B

Data provided by Coingecko API