Day By Day (DBD) Live Price

Day By Day logo
DBDDay By Day
0.001992 -0.16%
Market Cap
€0
0%
Volume (24)
38,414
0.25%
Circulating Supply
0 DBD
Issue Date
-

Data provided by Coingecko API

DBD price Statistics

Day By Day Price Today

Day By Day Price
€0.00199166

Price Change

€-0.0000031932988
0.16%
24h Low / 24h High
€0.00196859 / €0.00211431

Trading Volume

€38,414
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Day By Day Supply

Circulating Supply
0 DBD
Total Supply
800,000,000 DBD
Max Supply
800,000,000 DBD

Day By Day Market Cap

Fully Diluted
Market Cap

€1,594,974
4.09%

Day By Day Price Yesterday

Yesterday's Low / High
€0.00207663 / €0.0020807284
Yesterday's Open / Close
€0.0020807284 / €0.00207663
Yesterday's Change
4.19%
Yesterday's Volume
€47,574.695

Day By Day Price History

7d Low / 7d High
€0.001873328 / €0.0022862111
30d Low / 30d High
€0.0018550086 / €0.0021925016
90d Low / 90d High
€0.001784475 / €0.0021925016
52 Week Low / 52 Week High
€0.001784475 / €0.0021925016
All Time HighDec 28, 2021 (3 years ago)
€0.354331
99.44%
All Time LowJan 5, 2025 (26 days ago)
€0.00079336
150.07%

Data provided by Coingecko API

DBD to EUR converter

Day By Day
Day By DayDBD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Day By Day Price Chart (DBD to EUR)

DBDEUR by TradingView

Day By Day Exchanges

Instant crypto to crypto exchange coming soon!

Day By Day Historical Price Data (EUR)

Date
1/30/2025
€0.001904
€0
€0.002193
€0.001898
1/29/2025
€0.00184
€0.001904
€0.0019
€0.00184
1/28/2025
€0.001842
€0.00184
€0.001884
€0.001833
1/27/2025
€0.001873
€0.001842
€0.001881
€0.001784
1/26/2025
€0.001902
€0.001873
€0.001907
€0.001878
1/25/2025
€0.001878
€0.001902
€0.001912
€0.001878
1/24/2025
€0.001899
€0.001878
€0.00194
€0.001863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 6 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,074
0.58%
Market Cap€2.08T
Volume€37.27B
2
3,401.34
4.02%
Market Cap€409.9B
Volume€25.15B
3
3.09
0.97%
Market Cap€178.39B
Volume€3.87B
5
238.33
1.70%
Market Cap€116.03B
Volume€4.32B
6
686.98
0.84%
Market Cap€100.22B
Volume€570.28M
8
0.34
0.77%
Market Cap€49.87B
Volume€1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API