Day By Day (DBD) Live Price

Day By Day logo
DBDDay By Day
0.002233+ 0.85%
Market Cap
€0
0%
Volume (24)
37,067
0.78%
Circulating Supply
0 DBD
Issue Date
-

Data provided by Coingecko API

DBD price Statistics

Day By Day Price Today

Day By Day Price
€0.00223338

Price Change

€0.00001878
0.85%
24h Low / 24h High
€0.00198833 / €0.00237269

Trading Volume

€37,067
0.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Day By Day Supply

Circulating Supply
0 DBD
Total Supply
800,000,000 DBD
Max Supply
800,000,000 DBD

Day By Day Market Cap

Fully Diluted
Market Cap

€1,790,760
11.87%

Day By Day Price Yesterday

Yesterday's Low / High
€0.0019961485 / €0.0020057156
Yesterday's Open / Close
€0.0020057156 / €0.0019961485
Yesterday's Change
11.62%
Yesterday's Volume
€40,690.275

Day By Day Price History

7d Low / 7d High
€0.0020773336 / €0.0026414778
30d Low / 30d High
€0.0019939848 / €0.0023465622
90d Low / 90d High
€0.0019914436 / €0.0023465622
52 Week Low / 52 Week High
€0.0019914436 / €0.0025075707
All Time HighDec 28, 2021 (2 years ago)
€0.354331
99.36%
All Time LowOct 26, 2024 (29 days ago)
€0.00150185
49.96%

Data provided by Coingecko API

DBD to EUR converter

Day By Day
Day By DayDBD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Day By Day Price Chart (DBD to EUR)

DBDEUR by TradingView

Day By Day Exchanges

Instant crypto to crypto exchange coming soon!

Day By Day Historical Price Data (EUR)

Date
11/23/2024
€0.002218
€0
€0.002347
€0.001994
11/22/2024
€0.002096
€0.002218
€0.002254
€0.002049
11/21/2024
€0.002019
€0.002096
€0.002098
€0.001991
11/20/2024
€0.002162
€0.002019
€0.002162
€0.002025
11/19/2024
€0.002357
€0.002162
€0.002357
€0.00218
11/18/2024
€0.002387
€0.002357
€0.002387
€0.002001
11/17/2024
€0.002234
€0.002387
€0.002508
€0.002234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 33 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,456
1.46%
Market Cap€1.93T
Volume€43.71B
2
3,336.46
2.32%
Market Cap€401.91B
Volume€31.33B
4
246.87
4.73%
Market Cap€117.17B
Volume€8.01B
5
651.26
2.83%
Market Cap€94.97B
Volume€3.24B
6
1.37
11.56%
Market Cap€77.8B
Volume€13.43B
7
0.42
11.19%
Market Cap€61.28B
Volume€17.59B

Data provided by Coingecko API

More Cryptocurrencies

1
87,046
1.72%
Market Cap€1.72T
Volume€79.73B
2
2,931.58
3.36%
Market Cap€353.5B
Volume€29.51B
3
0.94
0.05%
Market Cap€121.09B
Volume€126.97B
4
224.21
1.21%
Market Cap€106.61B
Volume€7.92B
5
580.37
0.68%
Market Cap€84.82B
Volume€1.38B

Data provided by Coingecko API