Day By Day (DBD) Live Price

Day By Day logo
DBDDay By Day
0.001368 -9.24%
Market Cap
€0
0%
Volume (24)
36,508
0.35%
Circulating Supply
0 DBD
Issue Date
-

Data provided by Coingecko API

DBD price Statistics

Day By Day Price Today

Day By Day Price
€0.0013675

Price Change

€-0.00013927862
9.24%
24h Low / 24h High
€0.00134875 / €0.00150973

Trading Volume

€36,508
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Day By Day Supply

Circulating Supply
0 DBD
Total Supply
800,000,000 DBD
Max Supply
800,000,000 DBD

Day By Day Market Cap

Fully Diluted
Market Cap

€1,094,030
9.31%

Day By Day Price Yesterday

Yesterday's Low / High
€0.001502245 / €0.0015135612
Yesterday's Open / Close
€0.0015135612 / €0.001502245
Yesterday's Change
9.31%
Yesterday's Volume
€45,894.243

Day By Day Price History

7d Low / 7d High
€0.0013031817 / €0.0015743234
30d Low / 30d High
€0.0013593405 / €0.0015135612
90d Low / 90d High
€0.0012527876 / €0.0015135612
52 Week Low / 52 Week High
€0.0012527876 / €0.001575545
All Time HighDec 28, 2021 (3 years ago)
€0.354331
99.61%
All Time LowJan 5, 2025 (1 months ago)
€0.00079336
72.78%

Data provided by Coingecko API

DBD to EUR converter

Day By Day
Day By DayDBD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Day By Day Price Chart (DBD to EUR)

DBDEUR by TradingView

Day By Day Exchanges

Instant crypto to crypto exchange coming soon!

Day By Day Historical Price Data (EUR)

Date
3/2/2025
€0.001375
€0
€0.001514
€0.001365
3/1/2025
€0.001346
€0.001375
€0.001377
€0.001338
2/28/2025
€0.001358
€0.001346
€0.001358
€0.001253
2/27/2025
€0.001334
€0.001358
€0.001376
€0.001326
2/26/2025
€0.0014
€0.001334
€0.00141
€0.00133
2/25/2025
€0.00147
€0.0014
€0.001474
€0.001372
2/24/2025
€0.001573
€0.00147
€0.001576
€0.001477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 20 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,254
8.18%
Market Cap€1.71T
Volume€73.28B
2
2,151.57
14.30%
Market Cap€259.44B
Volume€33.53B
4
2.41
17.16%
Market Cap€139.36B
Volume€12.22B
5
576.73
7.08%
Market Cap€84.14B
Volume€1.52B
6
143.38
18.77%
Market Cap€72.75B
Volume€10.52B
9
0.2
15.92%
Market Cap€29.58B
Volume€2.8B

Data provided by Coingecko API

More Cryptocurrencies

1
77,599
5.85%
Market Cap€1.54T
Volume€80.38B
2
2,054.9
8.26%
Market Cap€247.7B
Volume€35.72B
3
0.96
0.82%
Market Cap€136.65B
Volume€70.24B
4
1.97
7.63%
Market Cap€114B
Volume€6.29B
5
551.19
5.32%
Market Cap€80.5B
Volume€1.52B

Data provided by Coingecko API