Day By Day (DBD) Live Price

Day By Day logo
DBDDay By Day
0.007461+2.51%
Market Cap
€0
0%
Volume (24)
155,082
1.19%
Circulating Supply
0 DBD
Issue Date
-

Data provided by Coingecko API

DBD price Statistics

Day By Day Price Today

Day By Day Price
€0.0074607

Price Change

€0.00018247
2.51%
24h Low / 24h High
€0.00479922 / €0.00746645

Trading Volume

€155,082
1.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Day By Day Supply

Circulating Supply
0 DBD
Total Supply
800,000,000 DBD
Max Supply
800,000,000 DBD

Day By Day Market Cap

Fully Diluted
Market Cap

€5,944,370
1.08%

Day By Day Price Yesterday

Yesterday's Low / High
€0.007296709 / €0.0074051098
Yesterday's Open / Close
€0.0074051098 / €0.007296709
Yesterday's Change
1.49%
Yesterday's Volume
€156,081.76

Day By Day Price History

7d Low / 7d High
€0.0040843413 / €0.0079501591
30d Low / 30d High
€0.0059251321 / €0.0074259256
90d Low / 90d High
€0.0038344654 / €0.0074259256
52 Week Low / 52 Week High
€0.0038344654 / €0.0074259256
All Time HighDec 28, 2021 (2 years ago)
€0.354331
97.91%
All Time LowOct 6, 2023 (6 months ago)
€0.00292164
153.34%

Data provided by Coingecko API

DBD to EUR converter

Day By Day
Day By DayDBD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Day By Day Price Chart (DBD to EUR)

DBDEUR by TradingView

Day By Day Exchanges

Instant crypto to crypto exchange coming soon!

Day By Day Historical Price Data (EUR)

Date
4/25/2024
€0.006914
€0
€0.007426
€0.005925
4/24/2024
€0.006074
€0.006914
€0.007155
€0.005875
4/23/2024
€0.006013
€0.006074
€0.006229
€0.005845
4/22/2024
€0.006158
€0.006013
€0.006478
€0.003834
4/21/2024
€0.005991
€0.006158
€0.006537
€0.005672
4/20/2024
€0.005244
€0.005991
€0.006298
€0.005111
4/19/2024
€0.005303
€0.005244
€0.005965
€0.004903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 40 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,585
0.52%
Market Cap€1.27T
Volume€32.31B
2
3,158.37
0.04%
Market Cap€384.17B
Volume€14.97B
4
614.23
1.36%
Market Cap€93.95B
Volume€1.5B
8
0.53
0.13%
Market Cap€28.86B
Volume€1.24B
11
0.47
0.76%
Market Cap€16.58B
Volume€370.13M
580
1
0.59%
Market Cap€70.35M
Volume€882,244

Data provided by Coingecko API

More Cryptocurrencies

1
59,749
4.12%
Market Cap€1.17T
Volume€29.47B
2
2,930.15
3.54%
Market Cap€356.88B
Volume€14.59B
3
0.93
0.23%
Market Cap€103.05B
Volume€48B
4
566.7
0.43%
Market Cap€87.09B
Volume€1.56B
5
136.72
7.00%
Market Cap€60.96B
Volume€4.03B

Data provided by Coingecko API