Day By Day (DBD) Valor actual

Day By Day logo
DBDDay By Day
INR 0,114361 -2.54%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 2.142.519
2.75%
Suministro en circulación
0 DBD
Fecha de asunto
-

Data provided by Coingecko API

DBD price Statistics

Day By Day Price Today

Day By Day Price
INR 0,114361

Price Change

INR -0,0029746559
2.54%
24h Low / 24h High
INR 0,111793 / INR 0,121749

Trading Volume

INR 2.142.519
2.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Day By Day Supply

Circulating Supply
0 DBD
Total Supply
800.000.000 DBD
Max Supply
800.000.000 DBD

Day By Day Market Cap

Fully Diluted
Market Cap

INR 90.971.952
2.70%

Day By Day Price Yesterday

Yesterday's Low / High
INR 0,11686294 / INR 0,11686887
Yesterday's Open / Close
INR 0,11686887 / INR 0,11686294
Yesterday's Change
2.14%
Yesterday's Volume
INR 2.326.429,7

Day By Day Price History

7d Low / 7d High
INR 0,00101883 / INR 0,0014431841
30d Low / 30d High
INR 0,10537553 / INR 0,11772848
90d Low / 90d High
INR 0,10217703 / INR 0,11772848
52 Week Low / 52 Week High
INR 0,086728202 / INR 0,12259675
All Time Highdic 28, 2021 (2 years ago)
INR 30,07
99.62%
All Time Lowdic 23, 2024 (5 days ago)
INR 0,086318
31.75%

Data provided by Coingecko API

DBD to INR converter

Day By Day
Day By DayDBD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Day By Day a Indian Rupee en tiempo real (DBD a INR)

DBDINR by TradingView

Day By Day Intercambios

Instant crypto to crypto exchange coming soon!

Day By Day Histórico de Precios (INR)

Fecha
27/12/2024
INR 0,110025
INR 0
INR 0,117728
INR 0,108419
26/12/2024
INR 0,108968
INR 0,110025
INR 0,112822
INR 0,103822
25/12/2024
INR 0,108721
INR 0,108968
INR 0,109799
INR 0,106018
24/12/2024
INR 0,104302
INR 0,108721
INR 0,111535
INR 0,101625
23/12/2024
INR 0,110748
INR 0,104302
INR 0,114165
INR 0,086728
22/12/2024
INR 0,11341
INR 0,110748
INR 0,122597
INR 0,109361
21/12/2024
INR 0,105646
INR 0,11341
INR 0,119888
INR 0,105646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 49 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94.855
0.41%
Capitalización de MercadoINR 1,88T
VolumenINR 21,73B
2
INR 3392,31
1.68%
Capitalización de MercadoINR 408,68B
VolumenINR 14,14B
4
INR 2,19
1.13%
Capitalización de MercadoINR 125,61B
VolumenINR 2,57B
5
INR 725,59
4.82%
Capitalización de MercadoINR 105,85B
VolumenINR 1,02B
6
INR 192,82
3.92%
Capitalización de MercadoINR 92,53B
VolumenINR 2,54B
7
INR 0,321898
2.62%
Capitalización de MercadoINR 47,43B
VolumenINR 1,54B

Data provided by Coingecko API

Más Criptomonedas

1
INR 8.225.065
0.44%
Capitalización de MercadoINR 162,86T
VolumenINR 3,86T
2
INR 287.330
0.17%
Capitalización de MercadoINR 34,61T
VolumenINR 1,97T
3
INR 85,65
0.77%
Capitalización de MercadoINR 11,94T
VolumenINR 6,92T
4
INR 186,14
0.56%
Capitalización de MercadoINR 10,69T
VolumenINR 419,13B
5
INR 59.573
0.76%
Capitalización de MercadoINR 8,7T
VolumenINR 101,94B

Data provided by Coingecko API