Day By Day (DBD) Valor actual

Day By Day logo
DBDDay By Day
GBP 0,001664+ 0.11%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 18.750
0.35%
Suministro en circulación
0 DBD
Fecha de asunto
-

Data provided by Coingecko API

DBD price Statistics

Day By Day Price Today

Day By Day Price
GBP 0,00166357

Price Change

GBP 0,00000188
0.11%
24h Low / 24h High
GBP 0,0016411 / GBP 0,00170672

Trading Volume

GBP 18.749,84
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Day By Day Supply

Circulating Supply
0 DBD
Total Supply
800.000.000 DBD
Max Supply
800.000.000 DBD

Day By Day Market Cap

Fully Diluted
Market Cap

GBP 1.329.153
0.99%

Day By Day Price Yesterday

Yesterday's Low / High
GBP 0,0016765013 / GBP 0,0016795134
Yesterday's Open / Close
GBP 0,0016765013 / GBP 0,0016795134
Yesterday's Change
0.86%
Yesterday's Volume
GBP 20.143,808

Day By Day Price History

7d Low / 7d High
GBP 0,0020526906 / GBP 0,0024657033
30d Low / 30d High
GBP 0,0016442071 / GBP 0,0016912535
90d Low / 90d High
GBP 0,0016343502 / GBP 0,0019670542
52 Week Low / 52 Week High
GBP 0,0016343502 / GBP 0,0019670542
All Time Highdic 28, 2021 (2 years ago)
GBP 0,298723
99.44%
All Time Lowoct 26, 2024 (1 months ago)
GBP 0,00125142
33.47%

Data provided by Coingecko API

DBD to GBP converter

Day By Day
Day By DayDBD
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Day By Day a British Pound en tiempo real (DBD a GBP)

DBDGBP by TradingView

Day By Day Intercambios

Instant crypto to crypto exchange coming soon!

Day By Day Histórico de Precios (GBP)

Fecha
27/11/2024
GBP 0,001668
GBP 0
GBP 0,001691
GBP 0,001645
26/11/2024
GBP 0,001716
GBP 0,001668
GBP 0,001716
GBP 0,001634
25/11/2024
GBP 0,001885
GBP 0,001716
GBP 0,001885
GBP 0,001654
24/11/2024
GBP 0,001669
GBP 0,001885
GBP 0,001967
GBP 0,001668
23/11/2024
GBP 0,001844
GBP 0,001669
GBP 0,001951
GBP 0,001658
22/11/2024
GBP 0,001744
GBP 0,001844
GBP 0,001874
GBP 0,001705
21/11/2024
GBP 0,001682
GBP 0,001744
GBP 0,001746
GBP 0,001659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 3 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.443
2.13%
Capitalización de MercadoGBP 1,89T
VolumenGBP 79,07B
2
GBP 3624,04
5.96%
Capitalización de MercadoGBP 436,31B
VolumenGBP 46,86B
4
GBP 238,4
2.04%
Capitalización de MercadoGBP 113,14B
VolumenGBP 6,75B
5
GBP 654,12
5.37%
Capitalización de MercadoGBP 95,27B
VolumenGBP 2,56B
6
GBP 1,47
2.57%
Capitalización de MercadoGBP 83,53B
VolumenGBP 8,34B
7
GBP 0,404611
2.42%
Capitalización de MercadoGBP 59,45B
VolumenGBP 8,37B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 74.144
0.00%
Capitalización de MercadoGBP 1,47T
VolumenGBP 72,37B
2
GBP 2713,54
1.00%
Capitalización de MercadoGBP 326,91B
VolumenGBP 34,09B
3
GBP 0,793485
0.54%
Capitalización de MercadoGBP 105,31B
VolumenGBP 112,91B
4
GBP 185,35
0.10%
Capitalización de MercadoGBP 88,01B
VolumenGBP 7,69B
5
GBP 492,49
1.57%
Capitalización de MercadoGBP 71,88B
VolumenGBP 1,77B

Data provided by Coingecko API