Day By Day (DBD) Valor actual

Day By Day logo
DBDDay By Day
BRL 0,00654+ 4.94%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 268.455
1.32%
Suministro circulante
0 DBD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DBD

Precio de hoy de Day By Day

Precio de Day By Day
BRL 0,00653991

Cambio de precio en

BRL 0,00030799
4.94%
Mínimo/máximo en 24 h
BRL 0,00619641 / BRL 0,00658051

Volumen de trading en

BRL 268.455
1.32%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Day By Day

Suministro circulante
0 DBD
Suministro total
800.000.000 DBD
Suministro máximo
800.000.000 DBD

Capitalización de mercado de Day By Day

Capitalización de mercado
completamente diluida

BRL 5.207.218
0.22%

Precio de ayer de Day By Day

Mínimo/máximo de ayer
BRL 0,0065147149 / BRL 0,0065317776
Apertura/cierre de ayer
BRL 0,0065147149 / BRL 0,0065317776
Cambio de ayer
0.26%
Volumen de ayer
BRL 282.323,17

Historial de precios de Day By Day

Mínimo/máximo en 7 días
BRL 0,0011404351 / BRL 0,0012568757
Mínimo/máximo en 30 días
BRL 0,0061899376 / BRL 0,0065317776
Mínimo/máximo en 90 días
BRL 0,0061899376 / BRL 0,0067933319
Mínimo/máximo en 52 semanas
BRL 0,0061899376 / BRL 0,0069296709
Máximo históricodic 28, 2021 (3 years ago)
BRL 2,26
99.71%
All Time Lowmay 3, 2025 (4 months ago)
BRL 0,0044494
45.10%

Data provided by Coingecko API

Conversor de DBD a BRL

Day By Day
Day By DayDBD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DBD Safely with 3Commas

Use a proven backtested strategy for DBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Day By Day a Brazilian Real en tiempo real (DBD a BRL)

    DBDBRL by TradingView

    Day By Day Intercambios

    Instant crypto to crypto exchange coming soon!

    Day By Day Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 0,006364
    BRL 0
    BRL 0,006532
    BRL 0,006219
    29/8/2025
    BRL 0,00655
    BRL 0,006364
    BRL 0,006618
    BRL 0,00619
    28/8/2025
    BRL 0,006582
    BRL 0,00655
    BRL 0,006793
    BRL 0,00644
    27/8/2025
    BRL 0,006585
    BRL 0,006582
    BRL 0,006753
    BRL 0,006363
    26/8/2025
    BRL 0,006282
    BRL 0,006585
    BRL 0,006678
    BRL 0,006273
    25/8/2025
    BRL 0,006664
    BRL 0,006282
    BRL 0,006776
    BRL 0,00639
    24/8/2025
    BRL 0,006591
    BRL 0,006664
    BRL 0,00693
    BRL 0,006542

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 44 minutes and 13 seconds

    Explore Our Other Products for DBD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.949
    0.17%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 24,22B
    2
    BRL 4481,18
    2.82%
    Capitalización de MercadoBRL 540,17B
    VolumenBRL 20,33B
    4
    BRL 2,81
    0.03%
    Capitalización de MercadoBRL 167,07B
    VolumenBRL 2,91B
    5
    BRL 864,4
    0.66%
    Capitalización de MercadoBRL 120,36B
    VolumenBRL 709,76M
    6
    BRL 205,03
    1.83%
    Capitalización de MercadoBRL 110,9B
    VolumenBRL 4,78B
    9
    BRL 0,22
    1.20%
    Capitalización de MercadoBRL 32,82B
    VolumenBRL 877,92M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API