Day By Day (DBD) Valor actual

Day By Day logo
DBDDay By Day
RUB 0,238191+ 6.78%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 2.672.312
0.32%
Suministro en circulación
0 DBD
Fecha de asunto
-

Data provided by Coingecko API

DBD price Statistics

Day By Day Price Today

Day By Day Price
RUB 0,238191

Price Change

RUB 0,0151172
6.78%
24h Low / 24h High
RUB 0,22086 / RUB 0,244489

Trading Volume

RUB 2.672.312
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Day By Day Supply

Circulating Supply
0 DBD
Total Supply
800.000.000 DBD
Max Supply
800.000.000 DBD

Day By Day Market Cap

Fully Diluted
Market Cap

RUB 191.201.840
0.70%

Day By Day Price Yesterday

Yesterday's Low / High
RUB 0,24050624 / RUB 0,24087542
Yesterday's Open / Close
RUB 0,24050624 / RUB 0,24087542
Yesterday's Change
1.04%
Yesterday's Volume
RUB 2.889.775,1

Day By Day Price History

7d Low / 7d High
RUB 0,0020526906 / RUB 0,0024657033
30d Low / 30d High
RUB 0,21778126 / RUB 0,24265476
90d Low / 90d High
RUB 0,21620934 / RUB 0,25653705
52 Week Low / 52 Week High
RUB 0,21131432 / RUB 0,25653705
All Time Highfeb 9, 2022 (2 years ago)
RUB 29,91
99.20%
All Time Lowoct 26, 2024 (1 months ago)
RUB 0,157651
51.68%

Data provided by Coingecko API

DBD to RUB converter

Day By Day
Day By DayDBD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Day By Day a Russian Ruble en tiempo real (DBD a RUB)

DBDRUB by TradingView

Day By Day Intercambios

Instant crypto to crypto exchange coming soon!

Day By Day Histórico de Precios (RUB)

Fecha
27/11/2024
RUB 0,22122
RUB 0
RUB 0,242655
RUB 0,218154
26/11/2024
RUB 0,223658
RUB 0,22122
RUB 0,223658
RUB 0,216209
25/11/2024
RUB 0,246239
RUB 0,223658
RUB 0,246239
RUB 0,216294
24/11/2024
RUB 0,218188
RUB 0,246239
RUB 0,256537
RUB 0,217972
23/11/2024
RUB 0,241006
RUB 0,218188
RUB 0,254998
RUB 0,216684
22/11/2024
RUB 0,222314
RUB 0,241006
RUB 0,244896
RUB 0,217379
21/11/2024
RUB 0,213952
RUB 0,222314
RUB 0,222814
RUB 0,211314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 34 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.778
2.54%
Capitalización de MercadoRUB 1,9T
VolumenRUB 81,99B
2
RUB 3609,72
5.17%
Capitalización de MercadoRUB 434,64B
VolumenRUB 39,96B
4
RUB 239,58
2.93%
Capitalización de MercadoRUB 113,71B
VolumenRUB 6,87B
5
RUB 656,77
5.87%
Capitalización de MercadoRUB 95,91B
VolumenRUB 2,51B
6
RUB 1,48
6.77%
Capitalización de MercadoRUB 84,66B
VolumenRUB 8,67B
7
RUB 0,406524
3.11%
Capitalización de MercadoRUB 59,77B
VolumenRUB 8,46B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.183.574
3.57%
Capitalización de MercadoRUB 201,58T
VolumenRUB 10,47T
2
RUB 372.720
4.62%
Capitalización de MercadoRUB 44,9T
VolumenRUB 4,4T
3
RUB 108,98
3.28%
Capitalización de MercadoRUB 14,46T
VolumenRUB 16,5T
4
RUB 25.447
3.61%
Capitalización de MercadoRUB 12,09T
VolumenRUB 1,05T
5
RUB 67.635
1.84%
Capitalización de MercadoRUB 9,87T
VolumenRUB 242,8B

Data provided by Coingecko API