Day By Day (DBD) Live Price

Day By Day logo
DBDDay By Day
RUB 0.238825+ 0.35%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,866,262
0.78%
Circulating Supply
0 DBD
Issue Date
-

Data provided by Coingecko API

DBD price Statistics

Day By Day Price Today

Day By Day Price
RUB 0.238825

Price Change

RUB 0.0008251
0.35%
24h Low / 24h High
RUB 0.216069 / RUB 0.257838

Trading Volume

RUB 3,866,262
0.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Day By Day Supply

Circulating Supply
0 DBD
Total Supply
800,000,000 DBD
Max Supply
800,000,000 DBD

Day By Day Market Cap

Fully Diluted
Market Cap

RUB 191,159,690
9.89%

Day By Day Price Yesterday

Yesterday's Low / High
RUB 0.21691917 / RUB 0.21795881
Yesterday's Open / Close
RUB 0.21795881 / RUB 0.21691917
Yesterday's Change
9.84%
Yesterday's Volume
RUB 4,421,765.5

Day By Day Price History

7d Low / 7d High
RUB 0.0020773336 / RUB 0.0026414778
30d Low / 30d High
RUB 0.21668404 / RUB 0.25499822
90d Low / 90d High
RUB 0.21131432 / RUB 0.25499822
52 Week Low / 52 Week High
RUB 0.21131432 / RUB 0.26408938
All Time HighFeb 9, 2022 (2 years ago)
RUB 29.91
99.20%
All Time LowOct 26, 2024 (29 days ago)
RUB 0.157651
51.30%

Data provided by Coingecko API

DBD to RUB converter

Day By Day
Day By DayDBD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Day By Day Price Chart (DBD to RUB)

DBDRUB by TradingView

Day By Day Exchanges

Instant crypto to crypto exchange coming soon!

Day By Day Historical Price Data (RUB)

Date
11/23/2024
RUB 0.241006
RUB 0
RUB 0.254998
RUB 0.216684
11/22/2024
RUB 0.222314
RUB 0.241006
RUB 0.244896
RUB 0.217379
11/21/2024
RUB 0.213952
RUB 0.222314
RUB 0.222814
RUB 0.211314
11/20/2024
RUB 0.230653
RUB 0.213952
RUB 0.230653
RUB 0.21461
11/19/2024
RUB 0.249039
RUB 0.230653
RUB 0.249039
RUB 0.231344
11/18/2024
RUB 0.251405
RUB 0.249039
RUB 0.251405
RUB 0.211437
11/17/2024
RUB 0.235304
RUB 0.251405
RUB 0.264089
RUB 0.235304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 50 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,483
1.15%
Market CapRUB 1.93T
VolumeRUB 46.44B
2
RUB 3,357.21
0.11%
Market CapRUB 403.33B
VolumeRUB 38.67B
4
RUB 249.08
3.03%
Market CapRUB 118.06B
VolumeRUB 7.59B
5
RUB 654.24
1.35%
Market CapRUB 95.24B
VolumeRUB 3.02B
6
RUB 1.39
9.73%
Market CapRUB 79.09B
VolumeRUB 11.73B
7
RUB 0.41826
10.84%
Market CapRUB 61.06B
VolumeRUB 16.6B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,287,105
2.71%
Market CapRUB 183.94T
VolumeRUB 8.5T
2
RUB 312,875
2.39%
Market CapRUB 37.71T
VolumeRUB 3.12T
3
RUB 100.72
0.85%
Market CapRUB 12.92T
VolumeRUB 13.51T
4
RUB 23,921
0.25%
Market CapRUB 11.37T
VolumeRUB 844.63B
5
RUB 61,916
0.10%
Market CapRUB 9.05T
VolumeRUB 147.75B

Data provided by Coingecko API