Day By Day (DBD) Live Price

Day By Day logo
DBDDay By Day
RUB 0.217337+ 0.62%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,078,854
3.80%
Circulating Supply
0 DBD
Issue Date
-

Data provided by Coingecko API

DBD price Statistics

Day By Day Price Today

Day By Day Price
RUB 0.217337

Price Change

RUB 0.00132945
0.62%
24h Low / 24h High
RUB 0.210809 / RUB 0.219562

Trading Volume

RUB 3,078,854
3.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Day By Day Supply

Circulating Supply
0 DBD
Total Supply
800,000,000 DBD
Max Supply
800,000,000 DBD

Day By Day Market Cap

Fully Diluted
Market Cap

RUB 174,068,660
0.64%

Day By Day Price Yesterday

Yesterday's Low / High
RUB 0.21842123 / RUB 0.21956232
Yesterday's Open / Close
RUB 0.21842123 / RUB 0.21956232
Yesterday's Change
0.76%
Yesterday's Volume
RUB 3,275,679.4

Day By Day Price History

7d Low / 7d High
RUB 0.001981704 / RUB 0.0022407813
30d Low / 30d High
RUB 0.21246757 / RUB 0.21956232
90d Low / 90d High
RUB 0.19599533 / RUB 0.21956232
52 Week Low / 52 Week High
RUB 0.19599533 / RUB 0.21956232
All Time HighFeb 9, 2022 (2 years ago)
RUB 29.91
99.27%
All Time LowOct 26, 2024 (13 days ago)
RUB 0.157651
38.02%

Data provided by Coingecko API

DBD to RUB converter

Day By Day
Day By DayDBD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Day By Day Price Chart (DBD to RUB)

DBDRUB by TradingView

Day By Day Exchanges

Instant crypto to crypto exchange coming soon!

Day By Day Historical Price Data (RUB)

Date
11/7/2024
RUB 0.216028
RUB 0
RUB 0.219562
RUB 0.212468
11/6/2024
RUB 0.200913
RUB 0.216028
RUB 0.215831
RUB 0.200913
11/5/2024
RUB 0.20372
RUB 0.200913
RUB 0.207826
RUB 0.195995
11/4/2024
RUB 0.205581
RUB 0.20372
RUB 0.208988
RUB 0.196183
11/3/2024
RUB 0.205467
RUB 0.205581
RUB 0.207451
RUB 0.200035
11/2/2024
RUB 0.211736
RUB 0.205467
RUB 0.213024
RUB 0.20408
11/1/2024
RUB 0.212412
RUB 0.211736
RUB 0.213427
RUB 0.20695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 48 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,989
1.45%
Market CapRUB 1.5T
VolumeRUB 64.98B
2
RUB 2,906.5
2.19%
Market CapRUB 349.98B
VolumeRUB 33.41B
4
RUB 198.48
5.08%
Market CapRUB 93.5B
VolumeRUB 6.3B
5
RUB 597.62
0.93%
Market CapRUB 87.14B
VolumeRUB 1.11B
7
RUB 0.550239
1.64%
Market CapRUB 31.27B
VolumeRUB 1.76B
8
RUB 0.194941
0.31%
Market CapRUB 28.56B
VolumeRUB 4.29B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API