Ergo (ERG) Valor actual

Ergo logo
ERGErgo
BRL 6,3 -2.72%
Capitalización de Mercado
BRL 502,07M
2.79%
Volumen (24)
BRL 423.785
10.11%
Suministro en circulación
79.720.104 ERG
Fecha de asunto
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
BRL 6,3

Price Change

BRL -0,1760479
2.72%
24h Low / 24h High
BRL 6,3 / BRL 6,51

Trading Volume

BRL 423.785
10.11%
Volume / Market Cap
0,00084407073
Market Dominance
0,0026180164%
Market Rank
#534

Ergo Supply

Circulating Supply
79.720.104 ERG
Total Supply
97.739.924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
BRL 502.072.860
2.79%

Fully Diluted
Market Cap

BRL 615.560.700
1.94%

Ergo Price Yesterday

Yesterday's Low / High
BRL 6,3911007 / BRL 6,4541948
Yesterday's Open / Close
BRL 6,3911007 / BRL 6,4541948
Yesterday's Change
1.91%
Yesterday's Volume
BRL 418.034,68

Ergo Price History

7d Low / 7d High
BRL 1,0193955 / BRL 1,1961819
30d Low / 30d High
BRL 6,3911007 / BRL 6,7063005
90d Low / 90d High
BRL 6,3210611 / BRL 6,9005859
52 Week Low / 52 Week High
BRL 5,9199456 / BRL 6,9005859
All Time Highsept 3, 2021 (3 years ago)
BRL 97,05
93.51%
All Time Lowmar 13, 2020 (4 years ago)
BRL 0,451326
1295.27%

Data provided by Coingecko API

ERG to BRL converter

Ergo
ErgoERG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Ergo a Brazilian Real en tiempo real (ERG a BRL)

ERGBRL by TradingView

Ergo Intercambios

Instant crypto to crypto exchange coming soon!

Ergo Histórico de Precios (BRL)

Fecha
15/2/2025
BRL 6,642038
BRL 0
BRL 6,673361
BRL 6,391101
14/2/2025
BRL 6,678771
BRL 6,642038
BRL 6,752065
BRL 6,610475
13/2/2025
BRL 6,900586
BRL 6,678771
BRL 6,900586
BRL 6,539708
12/2/2025
BRL 6,477237
BRL 6,900586
BRL 6,868046
BRL 6,321061
11/2/2025
BRL 6,214103
BRL 6,477237
BRL 6,826214
BRL 6,214103
10/2/2025
BRL 5,980229
BRL 6,214103
BRL 6,182749
BRL 5,924318
9/2/2025
BRL 6,324867
BRL 5,980229
BRL 6,324867
BRL 5,919946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 51 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.004
0.71%
Capitalización de MercadoBRL 1,92T
VolumenBRL 12,09B
2
BRL 2693,29
0.01%
Capitalización de MercadoBRL 324,68B
VolumenBRL 32,47B
3
BRL 2,73
2.22%
Capitalización de MercadoBRL 157,76B
VolumenBRL 3,09B
5
BRL 674,81
1.85%
Capitalización de MercadoBRL 98,46B
VolumenBRL 940,33M
6
BRL 190,23
2.22%
Capitalización de MercadoBRL 92,91B
VolumenBRL 1,81B
8
BRL 0,27
2.56%
Capitalización de MercadoBRL 39,68B
VolumenBRL 1,07B

Data provided by Coingecko API

Más Criptomonedas

531
BRL 29,33
1.47%
Capitalización de MercadoBRL 508,32M
VolumenBRL 76,04M
Capitalización de MercadoBRL 507,85M
VolumenBRL 9,41M
533
BRL 0,5
0.44%
Capitalización de MercadoBRL 503,74M
VolumenBRL 17,21M
538
BRL 0,01
2.35%
Capitalización de MercadoBRL 501,47M
VolumenBRL 111,7M
Capitalización de MercadoBRL 501,3M
VolumenBRL 1,84M

Data provided by Coingecko API