Ergo (ERG) Valor actual

Ergo logo
ERGErgo
BRL 6,18 -3.52%
Capitalización de Mercado
BRL 491,54M
3.67%
Volumen (24)
BRL 745.323
3.59%
Suministro en circulación
79.619.052 ERG
Fecha de asunto
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
BRL 6,18

Price Change

BRL -0,22503651
3.52%
24h Low / 24h High
BRL 6,14 / BRL 6,42

Trading Volume

BRL 745.323
3.59%
Volume / Market Cap
0,0015162881
Market Dominance
0,0026079422%
Market Rank
#513

Ergo Supply

Circulating Supply
79.619.052 ERG
Total Supply
97.739.924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
BRL 491.544.450
3.67%

Fully Diluted
Market Cap

BRL 603.417.350
1.82%

Ergo Price Yesterday

Yesterday's Low / High
BRL 6,2680518 / BRL 6,3081186
Yesterday's Open / Close
BRL 6,2680518 / BRL 6,3081186
Yesterday's Change
1.72%
Yesterday's Volume
BRL 975.639,74

Ergo Price History

7d Low / 7d High
BRL 0,98284413 / BRL 1,3935968
30d Low / 30d High
BRL 6,1025063 / BRL 6,4191571
90d Low / 90d High
BRL 6,1025063 / BRL 7,0887389
52 Week Low / 52 Week High
BRL 5,7436428 / BRL 8,1413925
All Time Highsept 3, 2021 (3 years ago)
BRL 97,05
93.64%
All Time Lowmar 13, 2020 (4 years ago)
BRL 0,451326
1267.15%

Data provided by Coingecko API

ERG to BRL converter

Ergo
ErgoERG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Ergo a Brazilian Real en tiempo real (ERG a BRL)

ERGBRL by TradingView

Ergo Intercambios

Instant crypto to crypto exchange coming soon!

Ergo Histórico de Precios (BRL)

Fecha
7/2/2025
BRL 6,308396
BRL 0
BRL 6,419157
BRL 6,102506
6/2/2025
BRL 6,672765
BRL 6,308396
BRL 6,773121
BRL 6,291911
5/2/2025
BRL 6,807513
BRL 6,672765
BRL 6,915052
BRL 6,659397
4/2/2025
BRL 7,292173
BRL 6,807513
BRL 7,378488
BRL 6,783818
3/2/2025
BRL 6,996794
BRL 7,292173
BRL 7,257827
BRL 5,743643
2/2/2025
BRL 7,942098
BRL 6,996794
BRL 7,968062
BRL 7,007596
1/2/2025
BRL 7,973095
BRL 7,942098
BRL 8,141392
BRL 7,830431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 49 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.294
1.79%
Capitalización de MercadoBRL 1,91T
VolumenBRL 26,5B
2
BRL 2619,62
2.87%
Capitalización de MercadoBRL 315,29B
VolumenBRL 22,94B
4
BRL 2,42
1.78%
Capitalización de MercadoBRL 139,51B
VolumenBRL 5,01B
5
BRL 196,12
0.27%
Capitalización de MercadoBRL 95,5B
VolumenBRL 3,28B
6
BRL 615,18
5.68%
Capitalización de MercadoBRL 89,37B
VolumenBRL 969,5M
8
BRL 0,25
0.46%
Capitalización de MercadoBRL 37,16B
VolumenBRL 1,28B

Data provided by Coingecko API

Más Criptomonedas

510
BRL 0,5
0.16%
Capitalización de MercadoBRL 504,12M
VolumenBRL 4,69M
511
BRL 0,55
12.65%
Capitalización de MercadoBRL 497,45M
VolumenBRL 246.525
512
BRL 0,26
0.25%
Capitalización de MercadoBRL 497,09M
VolumenBRL 116,29M
514
BRL 6,18
3.50%
Capitalización de MercadoBRL 491,82M
VolumenBRL 744.484
Capitalización de MercadoBRL 518,98M
VolumenBRL 53.871

Data provided by Coingecko API