Ergo (ERG) Valor actual

Ergo logo
ERGErgo
BRL 4,66 -0.96%
Capitalización de Mercado
BRL 381,29M
1.15%
Volumen (24)
BRL 1.308.641
0.09%
Suministro circulante
81.778.188 ERG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ERG

Precio de hoy de Ergo

Precio de Ergo
BRL 4,66

Cambio de precio en

BRL -0,044981761
0.96%
Mínimo/máximo en 24 h
BRL 4,59 / BRL 4,74

Volumen de trading en

BRL 1.308.641
0.09%
Volumen/capitalización de mercado
0,0034321547
Dominancia en el mercado
0,0017616254%
Rango en el mercado
#661

Suministro de Ergo

Suministro circulante
81.778.188 ERG
Suministro total
97.739.924 ERG
Suministro máximo
0 ERG

Capitalización de mercado de Ergo

Capitalización de Mercado
BRL 381.288.460
1.15%

Capitalización de mercado
completamente diluida

BRL 455.709.600
1.29%

Precio de ayer de Ergo

Mínimo/máximo de ayer
BRL 4,7207359 / BRL 4,7262919
Apertura/cierre de ayer
BRL 4,7207359 / BRL 4,7262919
Cambio de ayer
1.34%
Volumen de ayer
BRL 987.828,7

Historial de precios de Ergo

Mínimo/máximo en 7 días
BRL 0,84712618 / BRL 0,95959825
Mínimo/máximo en 30 días
BRL 4,6658027 / BRL 4,7721464
Mínimo/máximo en 90 días
BRL 4,6432229 / BRL 5,1452766
Mínimo/máximo en 52 semanas
BRL 4,6432229 / BRL 5,2021261
Máximo históricosept 3, 2021 (3 years ago)
BRL 97,05
95.20%
All Time Lowmar 13, 2020 (5 years ago)
BRL 0,451326
933.19%

Data provided by Coingecko API

Conversor de ERG a BRL

Ergo
ErgoERG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERG Safely with 3Commas

Use a proven backtested strategy for ERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ergo a Brazilian Real en tiempo real (ERG a BRL)

    ERGBRL by TradingView

    Ergo Intercambios

    Instant crypto to crypto exchange coming soon!

    Ergo Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 4,747325
    BRL 0
    BRL 4,772146
    BRL 4,665803
    26/8/2025
    BRL 4,656323
    BRL 4,747325
    BRL 4,769331
    BRL 4,643223
    25/8/2025
    BRL 5,042457
    BRL 4,656323
    BRL 5,042457
    BRL 4,65678
    24/8/2025
    BRL 4,988013
    BRL 5,042457
    BRL 5,145277
    BRL 4,943226
    23/8/2025
    BRL 5,1843
    BRL 4,988013
    BRL 5,1843
    BRL 4,993489
    22/8/2025
    BRL 4,89594
    BRL 5,1843
    BRL 5,202126
    BRL 4,8468
    21/8/2025
    BRL 5,129832
    BRL 4,89594
    BRL 5,129832
    BRL 4,914065

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 41 minutes and 33 seconds

    Explore Our Other Products for ERG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.386
    0.89%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 34,31B
    2
    BRL 4502,87
    0.50%
    Capitalización de MercadoBRL 544,03B
    VolumenBRL 30,17B
    3
    BRL 2,97
    0.21%
    Capitalización de MercadoBRL 176,84B
    VolumenBRL 5,94B
    5
    BRL 876,14
    2.00%
    Capitalización de MercadoBRL 121,95B
    VolumenBRL 1,68B
    6
    BRL 214,72
    4.86%
    Capitalización de MercadoBRL 116,24B
    VolumenBRL 12,24B
    9
    BRL 0,22
    1.97%
    Capitalización de MercadoBRL 33,83B
    VolumenBRL 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    658
    BRL 0,36
    3.86%
    Capitalización de MercadoBRL 386,41M
    VolumenBRL 411.978
    Capitalización de MercadoBRL 385,2M
    VolumenBRL 9M
    660
    BRL 0,73
    1.62%
    Capitalización de MercadoBRL 381,35M
    VolumenBRL 51,04M
    Capitalización de MercadoBRL 381,19M
    VolumenBRL 13,47M
    663
    BRL 1,99
    3.67%
    Capitalización de MercadoBRL 378,34M
    VolumenBRL 74,39M

    Data provided by Coingecko API