Fate Adventure (FA) Valor actual

Fate Adventure logo
FAFate Adventure
JPY 152,77 -3.87%
Capitalización de Mercado
JPY 553,58M
2.18%
Volumen (24)
JPY 8.293.243
55.61%
Suministro en circulación
3.542.832 FA
Fecha de asunto
-

Data provided by Coingecko API

FA price Statistics

Fate Adventure Price Today

Fate Adventure Price
JPY 152,77

Price Change

JPY -6,1579991
3.87%
24h Low / 24h High
JPY 144,52 / JPY 196,57

Trading Volume

JPY 8.293.243
55.61%
Volume / Market Cap
0,014981238
Market Dominance
0,00010929692%
Market Rank
#2328

Fate Adventure Supply

Circulating Supply
3.542.832 FA
Total Supply
10.000.000 FA
Max Supply
10.000.000 FA

Fate Adventure Market Cap

Market Cap
JPY 553.575.280
2.18%

Fully Diluted
Market Cap

JPY 1.562.522.000
16.01%

Fate Adventure Price Yesterday

Yesterday's Low / High
JPY 182,98078 / JPY 189,09636
Yesterday's Open / Close
JPY 189,09636 / JPY 182,98078
Yesterday's Change
17.88%
Yesterday's Volume
JPY 15.171.480

Fate Adventure Price History

7d Low / 7d High
JPY 0,43198368 / JPY 1,6713063
30d Low / 30d High
JPY 158,81142 / JPY 251,25132
90d Low / 90d High
JPY 87,013317 / JPY 251,25132
52 Week Low / 52 Week High
JPY 65,810554 / JPY 251,25132
All Time Highfeb 21, 2025 (1 days ago)
JPY 253,47
38.57%
All Time Lowfeb 16, 2025 (6 days ago)
JPY 65,81
136.59%

Data provided by Coingecko API

FA to JPY converter

Fate Adventure
Fate AdventureFA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Fate Adventure a Japanese yen en tiempo real (FA a JPY)

FAJPY by TradingView

Fate Adventure Intercambios

Instant crypto to crypto exchange coming soon!

Fate Adventure Histórico de Precios (JPY)

Fecha
21/2/2025
JPY 203,66062
JPY 0
JPY 251,251324
JPY 158,811423
20/2/2025
JPY 199,578564
JPY 203,66062
JPY 222,553436
JPY 167,438652
19/2/2025
JPY 115,339953
JPY 199,578564
JPY 204,79963
JPY 115,339953
18/2/2025
JPY 83,485863
JPY 115,339953
JPY 115,030963
JPY 82,651829
17/2/2025
JPY 73,153122
JPY 83,485863
JPY 86,417717
JPY 73,153122
16/2/2025
JPY 70,231124
JPY 73,153122
JPY 74,787453
JPY 65,810554
15/2/2025
JPY 83,677118
JPY 70,231124
JPY 84,424984
JPY 68,753854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 21 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.581
0.43%
Capitalización de MercadoJPY 1,92T
VolumenJPY 23,48B
2
JPY 2765,62
4.13%
Capitalización de MercadoJPY 333,52B
VolumenJPY 21,05B
3
JPY 2,59
1.48%
Capitalización de MercadoJPY 150,02B
VolumenJPY 2,78B
5
JPY 677,72
5.70%
Capitalización de MercadoJPY 98,88B
VolumenJPY 998,34M
6
JPY 172,93
1.73%
Capitalización de MercadoJPY 84,53B
VolumenJPY 2,91B
8
JPY 0,246662
1.81%
Capitalización de MercadoJPY 36,51B
VolumenJPY 1,34B

Data provided by Coingecko API

Más Criptomonedas

2324
JPY 3,01
1.54%
Capitalización de MercadoJPY 554,2M
VolumenJPY 285,85M
Capitalización de MercadoJPY 554,18M
VolumenJPY 677.804
2326
JPY 7,28
1.60%
Capitalización de MercadoJPY 553,85M
VolumenJPY 250.655
2329
JPY 0,00267623
0.21%
Capitalización de MercadoJPY 553,28M
VolumenJPY 9,33M
2330
JPY 0,100073
14.52%
Capitalización de MercadoJPY 553,25M
VolumenJPY 2,27B

Data provided by Coingecko API