Fate Adventure (FA) Valor actual

Fate Adventure logo
FAFate Adventure
GBP 0,063089 -1.06%
Capitalización de Mercado
GBP 328.205
2.60%
Volumen (24)
GBP 488
0.05%
Suministro circulante
5.192.116 FA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FA

Precio de hoy de Fate Adventure

Precio de Fate Adventure
GBP 0,063089

Cambio de precio en

GBP -0,00067730184
1.06%
Mínimo/máximo en 24 h
GBP 0,062844 / GBP 0,064981

Volumen de trading en

GBP 487,61
0.05%
Volumen/capitalización de mercado
0,0014856873
Dominancia en el mercado
0,000011206811%
Rango en el mercado
#5254

Suministro de Fate Adventure

Suministro circulante
5.192.116 FA
Suministro total
10.000.000 FA
Suministro máximo
10.000.000 FA

Capitalización de mercado de Fate Adventure

Capitalización de Mercado
GBP 328.205
2.60%

Capitalización de mercado
completamente diluida

GBP 632.122
2.00%

Precio de ayer de Fate Adventure

Mínimo/máximo de ayer
GBP 0,064488005 / GBP 0,06452158
Apertura/cierre de ayer
GBP 0,064488005 / GBP 0,06452158
Cambio de ayer
2.19%
Volumen de ayer
GBP 604,16027

Historial de precios de Fate Adventure

Mínimo/máximo en 7 días
GBP 0,081849151 / GBP 0,089227791
Mínimo/máximo en 30 días
GBP 0,062668017 / GBP 0,064897598
Mínimo/máximo en 90 días
GBP 0,060427919 / GBP 0,066349832
Mínimo/máximo en 52 semanas
GBP 0,060427919 / GBP 0,066349832
Máximo históricofeb 24, 2025 (6 months ago)
GBP 1,61
96.08%
All Time Lowago 7, 2025 (28 days ago)
GBP 0,056173
12.53%

Data provided by Coingecko API

Conversor de FA a GBP

Fate Adventure
Fate AdventureFA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FA Safely with 3Commas

Use a proven backtested strategy for FA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fate Adventure a British Pound en tiempo real (FA a GBP)

    FAGBP by TradingView

    Fate Adventure Intercambios

    Instant crypto to crypto exchange coming soon!

    Fate Adventure Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,06443
    GBP 0
    GBP 0,064898
    GBP 0,062668
    2/9/2025
    GBP 0,061409
    GBP 0,06443
    GBP 0,0644
    GBP 0,061409
    1/9/2025
    GBP 0,064557
    GBP 0,061409
    GBP 0,065673
    GBP 0,060428
    31/8/2025
    GBP 0,063615
    GBP 0,064557
    GBP 0,06635
    GBP 0,063615
    30/8/2025
    GBP 0,06339
    GBP 0,063615
    GBP 0,064463
    GBP 0,062644
    29/8/2025
    GBP 0,064891
    GBP 0,06339
    GBP 0,065158
    GBP 0,062344
    28/8/2025
    GBP 0,063132
    GBP 0,064891
    GBP 0,065164
    GBP 0,06282

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 6 minutes and 28 seconds

    Explore Our Other Products for FA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.169
    1.94%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 35,63B
    2
    GBP 4360,22
    2.59%
    Capitalización de MercadoGBP 525,91B
    VolumenGBP 31,05B
    3
    GBP 2,84
    1.49%
    Capitalización de MercadoGBP 168,92B
    VolumenGBP 4,43B
    5
    GBP 847,31
    1.85%
    Capitalización de MercadoGBP 117,94B
    VolumenGBP 953,31M
    6
    GBP 206,31
    2.64%
    Capitalización de MercadoGBP 111,65B
    VolumenGBP 4,92B
    9
    GBP 0,214739
    2.04%
    Capitalización de MercadoGBP 32,4B
    VolumenGBP 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    5249
    GBP 0,001046
    3.16%
    Capitalización de MercadoGBP 328.817
    VolumenGBP 15.621
    5252
    Capitalización de MercadoGBP 328.773
    VolumenGBP 994
    5253
    GBP 0,000329
    4.53%
    Capitalización de MercadoGBP 328.423
    VolumenGBP 1132
    5255
    GBP 0,00000164
    8.42%
    Capitalización de MercadoGBP 328.142
    VolumenGBP 6878
    5256
    GBP 0,00032809
    3.94%
    Capitalización de MercadoGBP 328.094
    VolumenGBP 322

    Data provided by Coingecko API