Fate Adventure (FA) Valor actual

Fate Adventure logo
FAFate Adventure
ETH 0,000021+ 5.92%
Capitalización de Mercado
ETH 108
6.64%
Volumen (24)
ETH 1
0.33%
Suministro circulante
5.240.116 FA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FA

Precio de hoy de Fate Adventure

Precio de Fate Adventure
ETH 0,0000207

Cambio de precio en

ETH 0,00000116
5.92%
Mínimo/máximo en 24 h
ETH 0,00001924 / ETH 0,00002085

Volumen de trading en

ETH 1,184747
0.33%
Volumen/capitalización de mercado
0,010941715
Dominancia en el mercado
0,000011999936%
Rango en el mercado
#5180

Suministro de Fate Adventure

Suministro circulante
5.240.116 FA
Suministro total
10.000.000 FA
Suministro máximo
10.000.000 FA

Capitalización de mercado de Fate Adventure

Capitalización de Mercado
ETH 108,278
6.64%

Capitalización de mercado
completamente diluida

ETH 206,632
6.87%

Precio de ayer de Fate Adventure

Mínimo/máximo de ayer
ETH 0,000019303342 / ETH 0,000019368165
Apertura/cierre de ayer
ETH 0,000019303342 / ETH 0,000019368165
Cambio de ayer
7.06%
Volumen de ayer
ETH 0,081669347

Historial de precios de Fate Adventure

Mínimo/máximo en 7 días
ETH 0,081849151 / ETH 0,089916135
Mínimo/máximo en 30 días
ETH 0,000019090907 / ETH 0,000019591288
Mínimo/máximo en 90 días
ETH 0,000018954641 / ETH 0,000020011707
Mínimo/máximo en 52 semanas
ETH 0,000018954641 / ETH 0,000020050464
Máximo históricofeb 24, 2025 (6 months ago)
ETH 0,0007478
97.24%
All Time Lowago 15, 2025 (20 days ago)
ETH 0,00001801
14.81%

Data provided by Coingecko API

Conversor de FA a ETH

Fate Adventure
Fate AdventureFA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FA Safely with 3Commas

Use a proven backtested strategy for FA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fate Adventure a Ethereum en tiempo real (FA a ETH)

    FAETH by TradingView

    Fate Adventure Intercambios

    Instant crypto to crypto exchange coming soon!

    Fate Adventure Histórico de Precios (ETH)

    Fecha
    4/9/2025
    ETH 0,000019
    ETH 0
    ETH 0,00002
    ETH 0,000019
    3/9/2025
    ETH 0,00002
    ETH 0,000019
    ETH 0,00002
    ETH 0,000019
    2/9/2025
    ETH 0,000019
    ETH 0,00002
    ETH 0,00002
    ETH 0,000019
    1/9/2025
    ETH 0,00002
    ETH 0,000019
    ETH 0,00002
    ETH 0,000019
    31/8/2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    ETH 0,000019
    30/8/2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    29/8/2025
    ETH 0,000019
    ETH 0,00002
    ETH 0,00002
    ETH 0,000019

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 9 minutes and 16 seconds

    Explore Our Other Products for FA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.859
    1.26%
    Capitalización de MercadoETH 2,21T
    VolumenETH 55,51B
    2
    eth
    EthereumETH
    ETH 4298,12
    0.08%
    Capitalización de MercadoETH 519,11B
    VolumenETH 38,72B
    4
    ETH 2,81
    0.13%
    Capitalización de MercadoETH 167,15B
    VolumenETH 6,33B
    5
    ETH 849,76
    0.57%
    Capitalización de MercadoETH 118,23B
    VolumenETH 977,23M
    6
    ETH 203,91
    0.20%
    Capitalización de MercadoETH 110,29B
    VolumenETH 7,55B
    9
    ETH 0,21501
    1.19%
    Capitalización de MercadoETH 32,38B
    VolumenETH 1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    5177
    ETH 0,00000011
    16.03%
    Capitalización de MercadoETH 108
    VolumenETH 3
    5178
    ETH 0,00000016
    0%
    Capitalización de MercadoETH 100
    VolumenETH 0
    5179
    ETH 0,00000108
    48.24%
    Capitalización de MercadoETH 108
    VolumenETH 3
    5181
    ETH 0,00000011
    0.37%
    Capitalización de MercadoETH 108
    VolumenETH 20
    5182
    ETH 0
    8.52%
    Capitalización de MercadoETH 108
    VolumenETH 0

    Data provided by Coingecko API