Fate Adventure (FA) Valor actual

Fate Adventure logo
FAFate Adventure
ETH 0,000469 -22.88%
Capitalización de Mercado
ETH 1660
22.88%
Volumen (24)
ETH 33
55.16%
Suministro en circulación
3.542.832 FA
Fecha de asunto
-

Data provided by Coingecko API

FA price Statistics

Fate Adventure Price Today

Fate Adventure Price
ETH 0,00046861

Price Change

ETH -0,00013906153
22.88%
24h Low / 24h High
ETH 0,00038234 / ETH 0,00060767

Trading Volume

ETH 33,471368
55.16%
Volume / Market Cap
0,020163475
Market Dominance
0,00013577509%
Market Rank
#2153

Fate Adventure Supply

Circulating Supply
3.542.832 FA
Total Supply
10.000.000 FA
Max Supply
10.000.000 FA

Fate Adventure Market Cap

Market Cap
ETH 1660
22.88%

Fully Diluted
Market Cap

ETH 4686
0.69%

Fate Adventure Price Yesterday

Yesterday's Low / High
ETH 0,00046479142 / ETH 0,00047893032
Yesterday's Open / Close
ETH 0,00047893032 / ETH 0,00046479142
Yesterday's Change
0.69%
Yesterday's Volume
ETH 38,425287

Fate Adventure Price History

7d Low / 7d High
ETH 0,43198368 / ETH 1,6713063
30d Low / 30d High
ETH 0,00038996107 / ETH 0,00060766789
90d Low / 90d High
ETH 0,000219011 / ETH 0,00060766789
52 Week Low / 52 Week High
ETH 0,00016043328 / ETH 0,00060766789
All Time Highfeb 21, 2025 (1 days ago)
ETH 0,00061304
24.59%
All Time Lowfeb 16, 2025 (5 days ago)
ETH 0,00016043
188.17%

Data provided by Coingecko API

FA to ETH converter

Fate Adventure
Fate AdventureFA
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Fate Adventure a Ethereum en tiempo real (FA a ETH)

FAETH by TradingView

Fate Adventure Intercambios

Instant crypto to crypto exchange coming soon!

Fate Adventure Histórico de Precios (ETH)

Fecha
21/2/2025
ETH 0,000497
ETH 0
ETH 0,000608
ETH 0,00039
20/2/2025
ETH 0,000486
ETH 0,000497
ETH 0,000543
ETH 0,000405
19/2/2025
ETH 0,000284
ETH 0,000486
ETH 0,000497
ETH 0,000284
18/2/2025
ETH 0,000201
ETH 0,000284
ETH 0,000283
ETH 0,0002
17/2/2025
ETH 0,000181
ETH 0,000201
ETH 0,000206
ETH 0,000181
16/2/2025
ETH 0,000171
ETH 0,000181
ETH 0,000183
ETH 0,00016
15/2/2025
ETH 0,000201
ETH 0,000171
ETH 0,000203
ETH 0,000168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 54 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96.378
1.89%
Capitalización de MercadoETH 1,91T
VolumenETH 51,09B
2
eth
EthereumETH
ETH 2681,66
2.49%
Capitalización de MercadoETH 323,5B
VolumenETH 34,44B
3
ETH 2,58
2.81%
Capitalización de MercadoETH 149,57B
VolumenETH 5,21B
5
ETH 654,42
0.33%
Capitalización de MercadoETH 95,46B
VolumenETH 1,09B
6
ETH 171,54
1.51%
Capitalización de MercadoETH 83,79B
VolumenETH 5,36B
8
ETH 0,242771
4.24%
Capitalización de MercadoETH 35,95B
VolumenETH 2,11B

Data provided by Coingecko API

Más Criptomonedas

2150
ETH 0,00038396
0%
Capitalización de MercadoETH 1652
VolumenETH 1
2151
ETH 0,00001042
1.18%
Capitalización de MercadoETH 1674
VolumenETH 2
2152
ETH 0,00000685
0.36%
Capitalización de MercadoETH 1670
VolumenETH 17
2154
ETH 0,00000021
18.26%
Capitalización de MercadoETH 1658
VolumenETH 6
2155
ETH 0,00000165
4.46%
Capitalización de MercadoETH 1653
VolumenETH 290

Data provided by Coingecko API