Fate Adventure (FA) Valor actual

Fate Adventure logo
FAFate Adventure
BRL 0,463539 -1.40%
Capitalización de Mercado
BRL 2,39M
1.42%
Volumen (24)
BRL 2405
0.45%
Suministro circulante
5.165.100 FA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FA

Precio de hoy de Fate Adventure

Precio de Fate Adventure
BRL 0,463539

Cambio de precio en

BRL -0,0065599302
1.40%
Mínimo/máximo en 24 h
BRL 0,453212 / BRL 0,479619

Volumen de trading en

BRL 2404,96
0.45%
Volumen/capitalización de mercado
0,0010042249
Dominancia en el mercado
0,000011410202%
Rango en el mercado
#5287

Suministro de Fate Adventure

Suministro circulante
5.165.100 FA
Suministro total
10.000.000 FA
Suministro máximo
10.000.000 FA

Capitalización de mercado de Fate Adventure

Capitalización de Mercado
BRL 2.394.842
1.42%

Capitalización de mercado
completamente diluida

BRL 4.636.585
1.56%

Precio de ayer de Fate Adventure

Mínimo/máximo de ayer
BRL 0,45553303 / BRL 0,45757334
Apertura/cierre de ayer
BRL 0,45553303 / BRL 0,45757334
Cambio de ayer
1.53%
Volumen de ayer
BRL 536,13148

Historial de precios de Fate Adventure

Mínimo/máximo en 7 días
BRL 0,082438885 / BRL 0,095254289
Mínimo/máximo en 30 días
BRL 0,45553303 / BRL 0,47709356
Mínimo/máximo en 90 días
BRL 0,44634061 / BRL 0,51638779
Mínimo/máximo en 52 semanas
BRL 0,44634061 / BRL 0,51638779
Máximo históricofeb 24, 2025 (6 months ago)
BRL 11,68
96.02%
All Time Lowago 7, 2025 (21 days ago)
BRL 0,409851
13.43%

Data provided by Coingecko API

Conversor de FA a BRL

Fate Adventure
Fate AdventureFA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FA Safely with 3Commas

Use a proven backtested strategy for FA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fate Adventure a Brazilian Real en tiempo real (FA a BRL)

    FABRL by TradingView

    Fate Adventure Intercambios

    Instant crypto to crypto exchange coming soon!

    Fate Adventure Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 0,471817
    BRL 0
    BRL 0,477094
    BRL 0,455533
    26/8/2025
    BRL 0,450453
    BRL 0,471817
    BRL 0,474467
    BRL 0,448505
    25/8/2025
    BRL 0,494089
    BRL 0,450453
    BRL 0,501819
    BRL 0,446341
    24/8/2025
    BRL 0,494899
    BRL 0,494089
    BRL 0,516388
    BRL 0,492735
    23/8/2025
    BRL 0,505757
    BRL 0,494899
    BRL 0,516254
    BRL 0,493849
    22/8/2025
    BRL 0,479649
    BRL 0,505757
    BRL 0,507807
    BRL 0,473952
    21/8/2025
    BRL 0,482291
    BRL 0,479649
    BRL 0,483928
    BRL 0,461884

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 38 minutes and 56 seconds

    Explore Our Other Products for FA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.019
    1.86%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 36,92B
    2
    BRL 4593,78
    0.07%
    Capitalización de MercadoBRL 554,44B
    VolumenBRL 32,4B
    3
    BRL 2,99
    0.71%
    Capitalización de MercadoBRL 178,08B
    VolumenBRL 6,07B
    5
    BRL 868,08
    1.25%
    Capitalización de MercadoBRL 120,8B
    VolumenBRL 1,46B
    6
    BRL 213,04
    4.46%
    Capitalización de MercadoBRL 115,24B
    VolumenBRL 13,46B
    9
    BRL 0,22
    1.27%
    Capitalización de MercadoBRL 33,64B
    VolumenBRL 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    5283
    BRL 0,02
    0.91%
    Capitalización de MercadoBRL 2,4M
    VolumenBRL 539
    5284
    BRL 0,1
    2.48%
    Capitalización de MercadoBRL 2,4M
    VolumenBRL 283.246
    5285
    BRL 0,00237485
    66.32%
    Capitalización de MercadoBRL 2,4M
    VolumenBRL 7,43M
    5288
    BRL 5,42
    0.89%
    Capitalización de MercadoBRL 2,39M
    VolumenBRL 1763
    5289
    BRL 0,00277177
    1.13%
    Capitalización de MercadoBRL 2,39M
    VolumenBRL 311

    Data provided by Coingecko API