Fate Adventure (FA) Valor actual

Fate Adventure logo
FAFate Adventure
BRL 7,08 -19.60%
Capitalización de Mercado
BRL 24,95M
19.39%
Volumen (24)
BRL 545.636
55.65%
Suministro en circulación
3.542.832 FA
Fecha de asunto
-

Data provided by Coingecko API

FA price Statistics

Fate Adventure Price Today

Fate Adventure Price
BRL 7,08

Price Change

BRL -1,7258783
19.60%
24h Low / 24h High
BRL 6,07 / BRL 9,62

Trading Volume

BRL 545.636
55.65%
Volume / Market Cap
0,021868254
Market Dominance
0,00012974145%
Market Rank
#2161

Fate Adventure Supply

Circulating Supply
3.542.832 FA
Total Supply
10.000.000 FA
Max Supply
10.000.000 FA

Fate Adventure Market Cap

Market Cap
BRL 24.951.055
19.39%

Fully Diluted
Market Cap

BRL 70.426.864
1.45%

Fate Adventure Price Yesterday

Yesterday's Low / High
BRL 7,0280251 / BRL 7,2646708
Yesterday's Open / Close
BRL 7,2646708 / BRL 7,0280251
Yesterday's Change
0.93%
Yesterday's Volume
BRL 582.855,27

Fate Adventure Price History

7d Low / 7d High
BRL 0,43198368 / BRL 1,6713063
30d Low / 30d High
BRL 6,1047059 / BRL 9,5316271
90d Low / 90d High
BRL 3,2592313 / BRL 9,5316271
52 Week Low / 52 Week High
BRL 2,4643805 / BRL 9,5316271
All Time Highfeb 21, 2025 (0 days ago)
BRL 9,62
25.99%
All Time Lowfeb 16, 2025 (5 days ago)
BRL 2,46
188.85%

Data provided by Coingecko API

FA to BRL converter

Fate Adventure
Fate AdventureFA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Fate Adventure a Brazilian Real en tiempo real (FA a BRL)

FABRL by TradingView

Fate Adventure Intercambios

Instant crypto to crypto exchange coming soon!

Fate Adventure Histórico de Precios (BRL)

Fecha
21/2/2025
BRL 7,772008
BRL 0
BRL 9,531627
BRL 6,104706
20/2/2025
BRL 7,551379
BRL 7,772008
BRL 8,476632
BRL 6,357088
19/2/2025
BRL 4,318441
BRL 7,551379
BRL 7,708392
BRL 4,318441
18/2/2025
BRL 3,150104
BRL 4,318441
BRL 4,323768
BRL 3,113525
17/2/2025
BRL 2,744146
BRL 3,150104
BRL 3,252887
BRL 2,744146
16/2/2025
BRL 2,62987
BRL 2,744146
BRL 2,80193
BRL 2,46438
15/2/2025
BRL 3,134514
BRL 2,62987
BRL 3,162529
BRL 2,574552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 15 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.225
1.97%
Capitalización de MercadoBRL 1,91T
VolumenBRL 47,07B
2
BRL 2673,21
2.58%
Capitalización de MercadoBRL 322,39B
VolumenBRL 34,22B
3
BRL 2,57
3.02%
Capitalización de MercadoBRL 148,79B
VolumenBRL 5,23B
5
BRL 649,32
0.41%
Capitalización de MercadoBRL 94,73B
VolumenBRL 1,06B
6
BRL 170,72
1.79%
Capitalización de MercadoBRL 83,49B
VolumenBRL 5,4B
8
BRL 0,24
4.41%
Capitalización de MercadoBRL 35,75B
VolumenBRL 2,11B

Data provided by Coingecko API

Más Criptomonedas

2162
BRL 3,51
1.20%
Capitalización de MercadoBRL 25,17M
VolumenBRL 66.724
2163
BRL 0,04
2.36%
Capitalización de MercadoBRL 25,12M
VolumenBRL 73.562
2164
BRL 0,15
2.74%
Capitalización de MercadoBRL 25,02M
VolumenBRL 2,6M
2165
BRL 0,02
3.78%
Capitalización de MercadoBRL 24,95M
VolumenBRL 713.306
2167
BRL 4,72
3.99%
Capitalización de MercadoBRL 24,94M
VolumenBRL 878.552

Data provided by Coingecko API