Fate Adventure (FA) Valor actual

Fate Adventure logo
FAFate Adventure
1,17 -25.02%
Capitalización de Mercado
€4,16M
24.79%
Volumen (24)
55.597
55.60%
Suministro en circulación
3.542.832 FA
Fecha de asunto
-

Data provided by Coingecko API

FA price Statistics

Fate Adventure Price Today

Fate Adventure Price
€1,17

Price Change

€-0,39063467
25.02%
24h Low / 24h High
€1,012 / €1,61

Trading Volume

€55.597
55.60%
Volume / Market Cap
0,013365679
Market Dominance
0,0001294361%
Market Rank
#2170

Fate Adventure Supply

Circulating Supply
3.542.832 FA
Total Supply
10.000.000 FA
Max Supply
10.000.000 FA

Fate Adventure Market Cap

Market Cap
€4.159.684
24.79%

Fully Diluted
Market Cap

€11.741.128
1.45%

Fate Adventure Price Yesterday

Yesterday's Low / High
€1,1718482 / €1,2109415
Yesterday's Open / Close
€1,2109415 / €1,1718482
Yesterday's Change
1.80%
Yesterday's Volume
€97.155,626

Fate Adventure Price History

7d Low / 7d High
€0,43198368 / €1,6713063
30d Low / 30d High
€1,0183051 / €1,5918524
90d Low / 90d High
€0,54848542 / €1,5918524
52 Week Low / 52 Week High
€0,41174654 / €1,5918524
All Time Highfeb 21, 2025 (0 days ago)
€1,61
26.24%
All Time Lowfeb 16, 2025 (5 days ago)
€0,411747
187.71%

Data provided by Coingecko API

FA to EUR converter

Fate Adventure
Fate AdventureFA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Fate Adventure a Euro en tiempo real (FA a EUR)

FAEUR by TradingView

Fate Adventure Intercambios

Instant crypto to crypto exchange coming soon!

Fate Adventure Histórico de Precios (EUR)

Fecha
21/2/2025
€1,297517
€0
€1,591852
€1,018305
20/2/2025
€1,266431
€1,297517
€1,417238
€1,066104
19/2/2025
€0,726517
€1,266431
€1,292794
€0,726517
18/2/2025
€0,525751
€0,726517
€0,723815
€0,520156
17/2/2025
€0,458522
€0,525751
€0,544563
€0,458522
16/2/2025
€0,439404
€0,458522
€0,468194
€0,411747
15/2/2025
€0,523352
€0,439404
€0,52803
€0,430161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 34 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.309
2.00%
Capitalización de Mercado€1,91T
Volumen€51,02B
2
2678,33
2.56%
Capitalización de Mercado€323,03B
Volumen€34,2B
3
2,57
2.93%
Capitalización de Mercado€149,09B
Volumen€5,22B
5
650,34
0.26%
Capitalización de Mercado€94,88B
Volumen€1,06B
6
170,37
2.49%
Capitalización de Mercado€83,34B
Volumen€5,38B
8
0,24
4.51%
Capitalización de Mercado€35,83B
Volumen€2,1B

Data provided by Coingecko API

Más Criptomonedas

2167
0,00041748
8.13%
Capitalización de Mercado€4,18M
Volumen€533.566
2168
0,00417139
5.86%
Capitalización de Mercado€4,17M
Volumen€35.450
2169
0,01
4.95%
Capitalización de Mercado€4,16M
Volumen€62.850
2171
0,01
2.82%
Capitalización de Mercado€4,16M
Volumen€42.987
2172
0,12
4.00%
Capitalización de Mercado€4,15M
Volumen€307.007

Data provided by Coingecko API