Fate Adventure (FA) Valor actual

Fate Adventure logo
FAFate Adventure
0,074265+ 0.25%
Capitalización de Mercado
€385.921
0.34%
Volumen (24)
696
5.61%
Suministro circulante
5.192.116 FA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FA

Precio de hoy de Fate Adventure

Precio de Fate Adventure
€0,074265

Cambio de precio en

€0,00018836
0.25%
Mínimo/máximo en 24 h
€0,071853 / €0,074895

Volumen de trading en

€695,76
5.61%
Volumen/capitalización de mercado
0,001802856
Dominancia en el mercado
0,000011456577%
Rango en el mercado
#5247

Suministro de Fate Adventure

Suministro circulante
5.192.116 FA
Suministro total
10.000.000 FA
Suministro máximo
10.000.000 FA

Capitalización de mercado de Fate Adventure

Capitalización de Mercado
€385.921
0.34%

Capitalización de mercado
completamente diluida

€743.282
0.33%

Precio de ayer de Fate Adventure

Mínimo/máximo de ayer
€0,074079791 / €0,074089291
Apertura/cierre de ayer
€0,074079791 / €0,074089291
Cambio de ayer
0.24%
Volumen de ayer
€29,437224

Historial de precios de Fate Adventure

Mínimo/máximo en 7 días
€0,081849151 / €0,089227791
Mínimo/máximo en 30 días
€0,069888944 / €0,074089291
Mínimo/máximo en 90 días
€0,069888944 / €0,076360908
Mínimo/máximo en 52 semanas
€0,069888944 / €0,076360908
Máximo históricofeb 24, 2025 (6 months ago)
€1,94
96.17%
All Time Lowago 7, 2025 (27 days ago)
€0,064339
15.66%

Data provided by Coingecko API

Conversor de FA a EUR

Fate Adventure
Fate AdventureFA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FA Safely with 3Commas

Use a proven backtested strategy for FA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fate Adventure a Euro en tiempo real (FA a EUR)

    FAEUR by TradingView

    Fate Adventure Intercambios

    Instant crypto to crypto exchange coming soon!

    Fate Adventure Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,071012
    €0
    €0,074089
    €0,071012
    1/9/2025
    €0,074571
    €0,071012
    €0,075752
    €0,069889
    31/8/2025
    €0,073508
    €0,074571
    €0,076361
    €0,073508
    30/8/2025
    €0,07326
    €0,073508
    €0,0745
    €0,072398
    29/8/2025
    €0,075054
    €0,07326
    €0,075415
    €0,071986
    28/8/2025
    €0,073195
    €0,075054
    €0,075392
    €0,072885
    27/8/2025
    €0,074646
    €0,073195
    €0,075539
    €0,072224

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 32 minutes and 44 seconds

    Explore Our Other Products for FA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.864
    0.71%
    Capitalización de Mercado€2,23T
    Volumen€36,2B
    2
    4462,81
    3.15%
    Capitalización de Mercado€538,71B
    Volumen€29,44B
    3
    2,84
    0.45%
    Capitalización de Mercado€169,22B
    Volumen€4,21B
    5
    854,94
    0.32%
    Capitalización de Mercado€119B
    Volumen€855,56M
    6
    210,17
    0.66%
    Capitalización de Mercado€113,65B
    Volumen€6,99B
    9
    0,22
    2.80%
    Capitalización de Mercado€33,31B
    Volumen€1,65B

    Data provided by Coingecko API

    Más Criptomonedas

    5245
    Capitalización de Mercado€386.912
    Volumen€1740
    5246
    0,00038671
    1.65%
    Capitalización de Mercado€386.398
    Volumen€3454
    5251
    0,00038801
    0.13%
    Capitalización de Mercado€386.074
    Volumen€878
    5248
    0,00000532
    1.74%
    Capitalización de Mercado€385.664
    Volumen€16.476
    5249
    0,00039316
    78.58%
    Capitalización de Mercado€385.371
    Volumen€120.580

    Data provided by Coingecko API