Fate Adventure (FA) Valor actual

Fate Adventure logo
FAFate Adventure
INR 109,69+ 11.13%
Capitalización de Mercado
INR 390,52M
11.40%
Volumen (24)
INR 3.777.797
55.67%
Suministro en circulación
3.542.832 FA
Fecha de asunto
-

Data provided by Coingecko API

FA price Statistics

Fate Adventure Price Today

Fate Adventure Price
INR 109,69

Price Change

INR 10,98
11.13%
24h Low / 24h High
INR 91,7 / INR 114,07

Trading Volume

INR 3.777.797
55.67%
Volume / Market Cap
0,0096737822
Market Dominance
0,00013369163%
Market Rank
#2164

Fate Adventure Supply

Circulating Supply
3.542.832 FA
Total Supply
10.000.000 FA
Max Supply
10.000.000 FA

Fate Adventure Market Cap

Market Cap
INR 390.519.130
11.40%

Fully Diluted
Market Cap

INR 1.102.279.600
2.06%

Fate Adventure Price Yesterday

Yesterday's Low / High
INR 106,20773 / INR 109,80116
Yesterday's Open / Close
INR 109,80116 / INR 106,20773
Yesterday's Change
1.56%
Yesterday's Volume
INR 8.809.509,2

Fate Adventure Price History

7d Low / 7d High
INR 0,43198368 / INR 1,6713063
30d Low / 30d High
INR 92,302746 / INR 144,74701
90d Low / 90d High
INR 49,763305 / INR 144,74701
52 Week Low / 52 Week High
INR 37,439313 / INR 144,74701
All Time Highfeb 21, 2025 (1 days ago)
INR 146,11
24.93%
All Time Lowfeb 16, 2025 (5 days ago)
INR 37,44
192.97%

Data provided by Coingecko API

FA to INR converter

Fate Adventure
Fate AdventureFA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Fate Adventure a Indian Rupee en tiempo real (FA a INR)

FAINR by TradingView

Fate Adventure Intercambios

Instant crypto to crypto exchange coming soon!

Fate Adventure Histórico de Precios (INR)

Fecha
21/2/2025
INR 117,810891
INR 0
INR 144,747009
INR 92,302746
20/2/2025
INR 114,662406
INR 117,810891
INR 128,674324
INR 96,521606
19/2/2025
INR 65,950416
INR 114,662406
INR 117,144311
INR 65,950416
18/2/2025
INR 47,881089
INR 65,950416
INR 65,808261
INR 47,3239
17/2/2025
INR 41,676291
INR 47,881089
INR 49,545371
INR 41,676291
16/2/2025
INR 39,936705
INR 41,676291
INR 42,553881
INR 37,439313
15/2/2025
INR 47,610089
INR 39,936705
INR 48,035605
INR 39,09666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 11 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96.693
2.80%
Capitalización de MercadoINR 1,92T
VolumenINR 46,15B
2
INR 2727,15
3.93%
Capitalización de MercadoINR 328,61B
VolumenINR 33,34B
3
INR 2,58
4.54%
Capitalización de MercadoINR 149,52B
VolumenINR 4,72B
5
INR 655,61
1.77%
Capitalización de MercadoINR 95,65B
VolumenINR 993,15M
6
INR 173,05
3.95%
Capitalización de MercadoINR 84,58B
VolumenINR 4,5B
8
INR 0,243448
6.61%
Capitalización de MercadoINR 36,03B
VolumenINR 1,94B

Data provided by Coingecko API

Más Criptomonedas

2159
INR 0,891781
2.04%
Capitalización de MercadoINR 391,09M
VolumenINR 6,88M
2162
INR 534,31
2.56%
Capitalización de MercadoINR 391,07M
VolumenINR 10,22M
2161
INR 0,264375
0.84%
Capitalización de MercadoINR 390,58M
VolumenINR 1,45M
2156
INR 2,67
3.97%
Capitalización de MercadoINR 389,61M
VolumenINR 269,43M
2166
INR 28,93
15.86%
Capitalización de MercadoINR 389,35M
VolumenINR 25,42M

Data provided by Coingecko API