Fate Adventure (FA) Valor actual

Fate Adventure logo
FAFate Adventure
INR 7,52 -0.26%
Capitalización de Mercado
INR 38,82M
0.40%
Volumen (24)
INR 39.086
0.45%
Suministro circulante
5.165.100 FA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FA

Precio de hoy de Fate Adventure

Precio de Fate Adventure
INR 7,52

Cambio de precio en

INR -0,019582625
0.26%
Mínimo/máximo en 24 h
INR 7,33 / INR 7,72

Volumen de trading en

INR 39.086
0.45%
Volumen/capitalización de mercado
0,001006871
Dominancia en el mercado
0,000011416625%
Rango en el mercado
#5283

Suministro de Fate Adventure

Suministro circulante
5.165.100 FA
Suministro total
10.000.000 FA
Suministro máximo
10.000.000 FA

Capitalización de mercado de Fate Adventure

Capitalización de Mercado
INR 38.819.273
0.40%

Capitalización de mercado
completamente diluida

INR 75.156.866
1.74%

Precio de ayer de Fate Adventure

Mínimo/máximo de ayer
INR 7,3704847 / INR 7,4038898
Apertura/cierre de ayer
INR 7,3704847 / INR 7,4038898
Cambio de ayer
1.80%
Volumen de ayer
INR 8674,5606

Historial de precios de Fate Adventure

Mínimo/máximo en 7 días
INR 0,082438885 / INR 0,095254289
Mínimo/máximo en 30 días
INR 7,356364 / INR 7,6837768
Mínimo/máximo en 90 días
INR 7,2227552 / INR 8,3187
Mínimo/máximo en 52 semanas
INR 7,2227552 / INR 8,3187
Máximo históricofeb 24, 2025 (6 months ago)
INR 176,64
95.75%
All Time Lowago 6, 2025 (22 days ago)
INR 6,58
14.19%

Data provided by Coingecko API

Conversor de FA a INR

Fate Adventure
Fate AdventureFA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FA Safely with 3Commas

Use a proven backtested strategy for FA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fate Adventure a Indian Rupee en tiempo real (FA a INR)

    FAINR by TradingView

    Fate Adventure Intercambios

    Instant crypto to crypto exchange coming soon!

    Fate Adventure Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 7,612921
    INR 0
    INR 7,683777
    INR 7,370485
    26/8/2025
    INR 7,294438
    INR 7,612921
    INR 7,655676
    INR 7,262382
    25/8/2025
    INR 7,957471
    INR 7,294438
    INR 8,088918
    INR 7,222755
    24/8/2025
    INR 7,972416
    INR 7,957471
    INR 8,3187
    INR 7,93766
    23/8/2025
    INR 8,147321
    INR 7,972416
    INR 8,31642
    INR 7,955494
    22/8/2025
    INR 7,659724
    INR 8,147321
    INR 8,180358
    INR 7,574958
    21/8/2025
    INR 7,665988
    INR 7,659724
    INR 7,690238
    INR 7,359856

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 8 minutes and 56 seconds

    Explore Our Other Products for FA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.161
    2.36%
    Capitalización de MercadoINR 2,25T
    VolumenINR 38,05B
    2
    INR 4604,84
    0.72%
    Capitalización de MercadoINR 555,59B
    VolumenINR 33,72B
    3
    INR 3
    0.02%
    Capitalización de MercadoINR 178,46B
    VolumenINR 6,08B
    5
    INR 870,04
    1.91%
    Capitalización de MercadoINR 121,11B
    VolumenINR 1,47B
    6
    INR 213,99
    5.86%
    Capitalización de MercadoINR 115,82B
    VolumenINR 13,44B
    9
    INR 0,224298
    2.87%
    Capitalización de MercadoINR 33,84B
    VolumenINR 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    5280
    INR 278,39
    0.32%
    Capitalización de MercadoINR 38,88M
    VolumenINR 44.625
    5281
    INR 495,58
    2.07%
    Capitalización de MercadoINR 38,88M
    VolumenINR 140.947
    5282
    INR 0,03890738
    0%
    Capitalización de MercadoINR 38,91M
    VolumenINR 2428
    5285
    INR 0,396619
    0.35%
    Capitalización de MercadoINR 38,77M
    VolumenINR 8720
    5284
    Capitalización de MercadoINR 38,74M
    VolumenINR 573

    Data provided by Coingecko API