ftm.guru (ELITE) Valor actual

ftm.guru logo
ELITEftm.guru
RUB 122.510+ 5.79%
Capitalización de Mercado
RUB 32,93M
6.51%
Volumen (24)
RUB 1368
4.56%
Suministro en circulación
268 ELITE
Fecha de asunto
-

Data provided by Coingecko API

ELITE price Statistics

ftm.guru Price Today

ftm.guru Price
RUB 122.510

Price Change

RUB 6699,65
5.79%
24h Low / 24h High
RUB 114.827 / RUB 130.334

Trading Volume

RUB 1368,01
4.56%
Volume / Market Cap
0,000041537625
Market Dominance
0,000011147028%
Market Rank
#4816

ftm.guru Supply

Circulating Supply
268,393 ELITE
Total Supply
1337 ELITE
Max Supply
1337 ELITE

ftm.guru Market Cap

Market Cap
RUB 32.934.237
6.51%

Fully Diluted
Market Cap

RUB 164.061.680
3.90%

ftm.guru Price Yesterday

Yesterday's Low / High
RUB 117.380,7 / RUB 118.831,46
Yesterday's Open / Close
RUB 118.831,46 / RUB 117.380,7
Yesterday's Change
3.73%
Yesterday's Volume
RUB 2139,2744

ftm.guru Price History

7d Low / 7d High
RUB 916,78246 / RUB 1571,9928
30d Low / 30d High
RUB 113.781,28 / RUB 120.406,43
90d Low / 90d High
RUB 103.257,03 / RUB 139.397,73
52 Week Low / 52 Week High
RUB 83.885,232 / RUB 139.397,73
All Time Highnov 18, 2021 (3 years ago)
RUB 666.709
81.88%
All Time Lowmay 12, 2022 (2 years ago)
RUB 25.265
378.24%

Data provided by Coingecko API

ELITE to RUB converter

ftm.guru
ftm.guruELITE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de ftm.guru a Russian Ruble en tiempo real (ELITE a RUB)

ELITERUB by TradingView

ftm.guru Intercambios

Instant crypto to crypto exchange coming soon!

ftm.guru Histórico de Precios (RUB)

Fecha
23/2/2025
RUB 117.256,6068
RUB 0
RUB 120.406,434707
RUB 113.781,279317
22/2/2025
RUB 123.317,384018
RUB 117.256,6068
RUB 126.287,319167
RUB 114.371,428084
21/2/2025
RUB 126.103,501819
RUB 123.317,384018
RUB 139.397,733379
RUB 117.925,586741
20/2/2025
RUB 107.502,443574
RUB 126.103,501819
RUB 125.683,249566
RUB 100.472,929891
19/2/2025
RUB 99.007,934382
RUB 107.502,443574
RUB 104.170,931926
RUB 87.898,246964
18/2/2025
RUB 86.615,336342
RUB 99.007,934382
RUB 91.552,936181
RUB 84.757,191309
17/2/2025
RUB 87.856,432768
RUB 86.615,336342
RUB 89.563,831478
RUB 83.885,231656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 40 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.747
0.57%
Capitalización de MercadoRUB 1,9T
VolumenRUB 17,53B
2
RUB 2691,7
3.99%
Capitalización de MercadoRUB 324,52B
VolumenRUB 24,85B
3
RUB 2,47
4.25%
Capitalización de MercadoRUB 142,83B
VolumenRUB 3,04B
5
RUB 641,96
3.18%
Capitalización de MercadoRUB 93,66B
VolumenRUB 686,81M
6
RUB 159,19
7.13%
Capitalización de MercadoRUB 78,17B
VolumenRUB 3,51B
8
RUB 0,23072
6.13%
Capitalización de MercadoRUB 34,15B
VolumenRUB 1,21B

Data provided by Coingecko API

Más Criptomonedas

4802
RUB 0,383311
4.65%
Capitalización de MercadoRUB 32,96M
VolumenRUB 4,71M
4803
RUB 0,00000003
10.11%
Capitalización de MercadoRUB 32,94M
VolumenRUB 2430
4804
RUB 0,263346
0%
Capitalización de MercadoRUB 32,92M
VolumenRUB 689
4677
RUB 0,03922259
11.93%
Capitalización de MercadoRUB 32,88M
VolumenRUB 1,23M
4806
RUB 0,00023683
2.66%
Capitalización de MercadoRUB 32,85M
VolumenRUB 604.797

Data provided by Coingecko API