Gains Network USDC (Base) (GUSDC) Valor actual

Gains Network USDC (Base) logo
GUSDCGains Network USDC (Base)
RUB 107,53 -0.22%
Capitalización de Mercado
RUB 147,54M
0.21%
Volumen (24)
RUB 26.365
0.18%
Suministro en circulación
1.372.099 GUSDC
Fecha de asunto
-

Data provided by Coingecko API

GUSDC price Statistics

Gains Network USDC (Base) Price Today

Gains Network USDC (Base) Price
RUB 107,53

Price Change

RUB -0,24102511
0.22%
24h Low / 24h High
RUB 107,49 / RUB 107,96

Trading Volume

RUB 26.365
0.18%
Volume / Market Cap
0,00017869565
Market Dominance
0,000041383118%
Market Rank
#3562

Gains Network USDC (Base) Supply

Circulating Supply
1.372.099,332 GUSDC
Total Supply
1.372.099,332 GUSDC
Max Supply
0 GUSDC

Gains Network USDC (Base) Market Cap

Market Cap
RUB 147.541.360
0.21%

Fully Diluted
Market Cap

RUB 147.541.360
0.30%

Gains Network USDC (Base) Price Yesterday

Yesterday's Low / High
RUB 107,76089 / RUB 107,95599
Yesterday's Open / Close
RUB 107,95599 / RUB 107,76089
Yesterday's Change
0.30%
Yesterday's Volume
RUB 7160,7314

Gains Network USDC (Base) Price History

7d Low / 7d High
RUB 0,99542526 / RUB 1,0210989
30d Low / 30d High
RUB 107,51839 / RUB 107,95599
90d Low / 90d High
RUB 99,321421 / RUB 107,95599
52 Week Low / 52 Week High
RUB 99,321421 / RUB 107,95599
All Time Highnov 27, 2024 (1 months ago)
RUB 116,55
7.73%
All Time Lownov 5, 2024 (1 months ago)
RUB 99,01
8.61%

Data provided by Coingecko API

GUSDC to RUB converter

Gains Network USDC (Base)
Gains Network USDC (Base)GUSDC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Gains Network USDC (Base) a Russian Ruble en tiempo real (GUSDC a RUB)

GUSDCRUB by TradingView

Gains Network USDC (Base) Intercambios

Instant crypto to crypto exchange coming soon!

Gains Network USDC (Base) Histórico de Precios (RUB)

Fecha
28/12/2024
RUB 107,812319
RUB 0
RUB 107,955988
RUB 107,518392
27/12/2024
RUB 99,398265
RUB 107,812319
RUB 107,898894
RUB 99,398265
26/12/2024
RUB 101,620416
RUB 99,398265
RUB 101,675914
RUB 99,321421
25/12/2024
RUB 101,629204
RUB 101,620416
RUB 101,74563
RUB 101,228033
24/12/2024
RUB 102,949663
RUB 101,629204
RUB 102,99362
RUB 101,289441
23/12/2024
RUB 104,502246
RUB 102,949663
RUB 104,862943
RUB 101,649399
22/12/2024
RUB 104,662423
RUB 104,502246
RUB 104,685126
RUB 104,37096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 23 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.963
0.41%
Capitalización de MercadoRUB 1,88T
VolumenRUB 22,49B
2
RUB 3382,5
1.10%
Capitalización de MercadoRUB 407,66B
VolumenRUB 12,93B
4
RUB 2,18
0.78%
Capitalización de MercadoRUB 125,07B
VolumenRUB 2,31B
5
RUB 712,64
2.28%
Capitalización de MercadoRUB 104,01B
VolumenRUB 1,09B
6
RUB 194,14
4.70%
Capitalización de MercadoRUB 93,14B
VolumenRUB 2,64B
7
RUB 0,323987
2.99%
Capitalización de MercadoRUB 47,73B
VolumenRUB 1,51B

Data provided by Coingecko API

Más Criptomonedas

3559
RUB 0,00267855
0.50%
Capitalización de MercadoRUB 147,88M
VolumenRUB 29.004
3560
RUB 0,147716
4.66%
Capitalización de MercadoRUB 147,79M
VolumenRUB 92,75M
3561
RUB 0,198964
4.40%
Capitalización de MercadoRUB 147,69M
VolumenRUB 144.471
3563
Capitalización de MercadoRUB 147,51M
VolumenRUB 17,46M
3565
RUB 0,14754
1.35%
Capitalización de MercadoRUB 147,38M
VolumenRUB 14,19M

Data provided by Coingecko API