MEME.ssi (MEME.SSI) Valor actual

MEME.ssi logo
MEME.SSIMEME.ssi
RUB 43,37 -0.68%
Capitalización de Mercado
RUB 96,64M
1.03%
Volumen (24)
RUB 3.750.575
0.03%
Suministro circulante
2.227.937 MEME.SSI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEME.SSI

Precio de hoy de MEME.ssi

Precio de MEME.ssi
RUB 43,37

Cambio de precio en

RUB -0,29691849
0.68%
Mínimo/máximo en 24 h
RUB 43,34 / RUB 44,61

Volumen de trading en

RUB 3.750.575
0.03%
Volumen/capitalización de mercado
0,0388097
Dominancia en el mercado
0,000030188228%
Rango en el mercado
#3876

Suministro de MEME.ssi

Suministro circulante
2.227.937,076 MEME.SSI
Suministro total
2.227.937,076 MEME.SSI
Suministro máximo
0 MEME.SSI

Capitalización de mercado de MEME.ssi

Capitalización de Mercado
RUB 96.640.145
1.03%

Capitalización de mercado
completamente diluida

RUB 96.640.145
0.66%

Precio de ayer de MEME.ssi

Mínimo/máximo de ayer
RUB 43,664505 / RUB 43,668752
Apertura/cierre de ayer
RUB 43,664505 / RUB 43,668752
Cambio de ayer
0.68%
Volumen de ayer
RUB 1.932.057,3

Historial de precios de MEME.ssi

Mínimo/máximo en 7 días
RUB 0,53315344 / RUB 0,60945098
Mínimo/máximo en 30 días
RUB 43,392622 / RUB 43,748162
Mínimo/máximo en 90 días
RUB 43,392622 / RUB 45,779485
Mínimo/máximo en 52 semanas
RUB 42,902142 / RUB 48,838197
Máximo históricoene 5, 2025 (7 months ago)
RUB 118,73
63.47%
All Time Lowabr 7, 2025 (4 months ago)
RUB 29,67
46.19%

Data provided by Coingecko API

Conversor de MEME.SSI a RUB

MEME.ssi
MEME.ssiMEME.SSI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEME.SSI Safely with 3Commas

Use a proven backtested strategy for MEME.SSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MEME.ssi a Russian Ruble en tiempo real (MEME.SSI a RUB)

    MEME.SSIRUB by TradingView

    MEME.ssi Intercambios

    Instant crypto to crypto exchange coming soon!

    MEME.ssi Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 43,392749
    RUB 0
    RUB 43,748162
    RUB 43,392749
    29/8/2025
    RUB 45,325178
    RUB 43,392749
    RUB 45,331327
    RUB 43,392622
    28/8/2025
    RUB 44,936333
    RUB 45,325178
    RUB 45,779485
    RUB 44,791017
    27/8/2025
    RUB 44,60775
    RUB 44,936333
    RUB 45,224506
    RUB 44,60775
    26/8/2025
    RUB 43,160818
    RUB 44,60775
    RUB 44,608129
    RUB 42,902142
    25/8/2025
    RUB 47,104663
    RUB 43,160818
    RUB 47,299425
    RUB 43,024305
    24/8/2025
    RUB 48,796762
    RUB 47,104663
    RUB 48,838197
    RUB 46,60479

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 39 minutes and 0 seconds

    Explore Our Other Products for MEME.SSI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.113
    0.52%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 24,45B
    2
    RUB 4468,22
    2.71%
    Capitalización de MercadoRUB 539,2B
    VolumenRUB 20,72B
    4
    RUB 2,81
    0.21%
    Capitalización de MercadoRUB 167,09B
    VolumenRUB 3,05B
    5
    RUB 867,06
    0.82%
    Capitalización de MercadoRUB 120,66B
    VolumenRUB 715,42M
    6
    RUB 205,04
    2.16%
    Capitalización de MercadoRUB 110,83B
    VolumenRUB 4,85B
    9
    RUB 0,21755
    1.25%
    Capitalización de MercadoRUB 32,77B
    VolumenRUB 956,75M

    Data provided by Coingecko API

    Más Criptomonedas

    3873
    Capitalización de MercadoRUB 96,79M
    VolumenRUB 170.221
    3874
    RUB 0,096681
    1.41%
    Capitalización de MercadoRUB 96,68M
    VolumenRUB 112.325
    3875
    RUB 43,37
    0.68%
    Capitalización de MercadoRUB 96,64M
    VolumenRUB 3,75M
    3878
    Capitalización de MercadoRUB 96,21M
    VolumenRUB 4,8M
    3877
    RUB 0,096162
    0.38%
    Capitalización de MercadoRUB 96,16M
    VolumenRUB 481

    Data provided by Coingecko API