MEME.ssi (MEME.SSI) Valor actual

MEME.ssi logo
MEME.SSIMEME.ssi
RUB 60,22 -8.07%
Capitalización de Mercado
RUB 195,39M
8.05%
Volumen (24)
RUB 40.030.502
10.84%
Suministro en circulación
3.242.741 MEME.SSI
Fecha de asunto
-

Data provided by Coingecko API

MEME.SSI price Statistics

MEME.ssi Price Today

MEME.ssi Price
RUB 60,22

Price Change

RUB -5,2831669
8.07%
24h Low / 24h High
RUB 59,75 / RUB 65,5

Trading Volume

RUB 40.030.502
10.84%
Volume / Market Cap
0,20487528
Market Dominance
0,000054333423%
Market Rank
#2917

MEME.ssi Supply

Circulating Supply
3.242.741,389 MEME.SSI
Total Supply
3.242.741,389 MEME.SSI
Max Supply
0 MEME.SSI

MEME.ssi Market Cap

Market Cap
RUB 195.389.610
8.05%

Fully Diluted
Market Cap

RUB 195.389.610
0.12%

MEME.ssi Price Yesterday

Yesterday's Low / High
RUB 60,139493 / RUB 60,225356
Yesterday's Open / Close
RUB 60,225356 / RUB 60,139493
Yesterday's Change
0.06%
Yesterday's Volume
RUB 40.026.247

MEME.ssi Price History

7d Low / 7d High
RUB 0,56891916 / RUB 0,86501787
30d Low / 30d High
RUB 60,113648 / RUB 65,520281
90d Low / 90d High
RUB 57,578188 / RUB 71,677583
52 Week Low / 52 Week High
RUB 56,86355 / RUB 85,403185
All Time Highene 5, 2025 (1 months ago)
RUB 118,73
49.25%
All Time Lowfeb 3, 2025 (4 days ago)
RUB 56,8
6.08%

Data provided by Coingecko API

MEME.SSI to RUB converter

MEME.ssi
MEME.ssiMEME.SSI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de MEME.ssi a Russian Ruble en tiempo real (MEME.SSI a RUB)

MEME.SSIRUB by TradingView

MEME.ssi Intercambios

Instant crypto to crypto exchange coming soon!

MEME.ssi Histórico de Precios (RUB)

Fecha
6/2/2025
RUB 63,077359
RUB 0
RUB 65,520281
RUB 60,113648
5/2/2025
RUB 66,473028
RUB 63,077359
RUB 68,206396
RUB 63,099512
4/2/2025
RUB 71,165675
RUB 66,473028
RUB 71,590869
RUB 64,593244
3/2/2025
RUB 65,750463
RUB 71,165675
RUB 71,677583
RUB 56,86355
2/2/2025
RUB 75,776262
RUB 65,750463
RUB 76,742914
RUB 67,342749
1/2/2025
RUB 82,294836
RUB 75,776262
RUB 83,563666
RUB 77,189564
31/1/2025
RUB 82,503589
RUB 82,294836
RUB 85,403185
RUB 80,740698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 47 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.074
1.12%
Capitalización de MercadoRUB 1,92T
VolumenRUB 43,36B
2
RUB 2708,67
4.70%
Capitalización de MercadoRUB 326,32B
VolumenRUB 27,77B
4
RUB 2,31
5.88%
Capitalización de MercadoRUB 133,2B
VolumenRUB 6,34B
5
RUB 191,43
5.59%
Capitalización de MercadoRUB 93,35B
VolumenRUB 4,79B
6
RUB 578,38
0.23%
Capitalización de MercadoRUB 84,32B
VolumenRUB 1,03B
8
RUB 0,249356
5.62%
Capitalización de MercadoRUB 36,86B
VolumenRUB 1,88B

Data provided by Coingecko API

Más Criptomonedas

2940
RUB 0,188528
27.86%
Capitalización de MercadoRUB 196,14M
VolumenRUB 1,02B
2912
RUB 0,792996
5.11%
Capitalización de MercadoRUB 196,09M
VolumenRUB 317.198
2914
RUB 48,01
9.30%
Capitalización de MercadoRUB 195,97M
VolumenRUB 2,05M
2916
Capitalización de MercadoRUB 195,58M
VolumenRUB 3,44M
2918
RUB 60,2
8.09%
Capitalización de MercadoRUB 195,27M
VolumenRUB 40,02M

Data provided by Coingecko API