GAME•OF•BITCOIN (GAMES) Valor actual

GAME•OF•BITCOIN logo
GAMESGAME•OF•BITCOIN
RUB 13,45 -1.71%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 1.958.677
0.16%
Suministro en circulación
0 GAMES
Fecha de asunto
-

Data provided by Coingecko API

GAMES price Statistics

GAME•OF•BITCOIN Price Today

GAME•OF•BITCOIN Price
RUB 13,45

Price Change

RUB -0,23407913
1.71%
24h Low / 24h High
RUB 13,3 / RUB 14,51

Trading Volume

RUB 1.958.677
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAME•OF•BITCOIN Supply

Circulating Supply
0 GAMES
Total Supply
21.000.000 GAMES
Max Supply
21.000.000 GAMES

GAME•OF•BITCOIN Market Cap

Fully Diluted
Market Cap

RUB 282.498.720
0.04%

GAME•OF•BITCOIN Price Yesterday

Yesterday's Low / High
RUB 13,443253 / RUB 13,450464
Yesterday's Open / Close
RUB 13,443253 / RUB 13,450464
Yesterday's Change
0.02%
Yesterday's Volume
RUB 1.977.668,6

GAME•OF•BITCOIN Price History

7d Low / 7d High
RUB 0,1242611 / RUB 0,18696677
30d Low / 30d High
RUB 13,423026 / RUB 14,761045
90d Low / 90d High
RUB 13,423026 / RUB 17,013351
52 Week Low / 52 Week High
RUB 12,169455 / RUB 18,678355
All Time Highabr 30, 2024 (6 months ago)
RUB 100,93
86.69%
All Time Lowjun 29, 2024 (4 months ago)
RUB 9,67
38.96%

Data provided by Coingecko API

GAMES to RUB converter

GAME•OF•BITCOIN
GAME•OF•BITCOINGAMES
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GAME•OF•BITCOIN a Russian Ruble en tiempo real (GAMES a RUB)

GAMESRUB by TradingView

GAME•OF•BITCOIN Intercambios

Instant crypto to crypto exchange coming soon!

GAME•OF•BITCOIN Histórico de Precios (RUB)

Fecha
22/11/2024
RUB 14,577263
RUB 0
RUB 14,761045
RUB 13,423026
21/11/2024
RUB 14,889343
RUB 14,577263
RUB 14,889343
RUB 13,912347
20/11/2024
RUB 16,804785
RUB 14,889343
RUB 16,804785
RUB 14,836767
19/11/2024
RUB 15,542375
RUB 16,804785
RUB 17,013351
RUB 15,542375
18/11/2024
RUB 15,865183
RUB 15,542375
RUB 18,678355
RUB 15,238769
17/11/2024
RUB 12,652422
RUB 15,865183
RUB 15,346342
RUB 12,652422
16/11/2024
RUB 12,173198
RUB 12,652422
RUB 12,928645
RUB 12,169455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 11 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.822
0.67%
Capitalización de MercadoRUB 1,96T
VolumenRUB 69,06B
2
RUB 3420,04
3.59%
Capitalización de MercadoRUB 411,73B
VolumenRUB 37,6B
4
RUB 259,32
1.51%
Capitalización de MercadoRUB 123,02B
VolumenRUB 8,21B
5
RUB 671,02
7.94%
Capitalización de MercadoRUB 97,88B
VolumenRUB 2,9B
6
RUB 1,56
10.36%
Capitalización de MercadoRUB 88,62B
VolumenRUB 14,65B
7
RUB 0,471938
18.97%
Capitalización de MercadoRUB 69,33B
VolumenRUB 20,76B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.287.105
2.71%
Capitalización de MercadoRUB 183,94T
VolumenRUB 8,5T
2
RUB 312.875
2.39%
Capitalización de MercadoRUB 37,71T
VolumenRUB 3,12T
3
RUB 100,72
0.85%
Capitalización de MercadoRUB 12,92T
VolumenRUB 13,51T
4
RUB 23.921
0.25%
Capitalización de MercadoRUB 11,37T
VolumenRUB 844,63B
5
RUB 61.916
0.10%
Capitalización de MercadoRUB 9,05T
VolumenRUB 147,75B

Data provided by Coingecko API