GAME•OF•BITCOIN (GAMES) Valor actual

GAME•OF•BITCOIN logo
GAMESGAME•OF•BITCOIN
GBP 0,022454 -2.15%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 10.967
0.57%
Suministro circulante
0 GAMES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GAMES

Precio de hoy de GAME•OF•BITCOIN

Precio de GAME•OF•BITCOIN
GBP 0,02245416

Cambio de precio en

GBP -0,00049294037
2.15%
Mínimo/máximo en 24 h
GBP 0,02238606 / GBP 0,02333756

Volumen de trading en

GBP 10.966,53
0.57%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de GAME•OF•BITCOIN

Suministro circulante
0 GAMES
Suministro total
21.000.000 GAMES
Suministro máximo
21.000.000 GAMES

Capitalización de mercado de GAME•OF•BITCOIN

Capitalización de mercado
completamente diluida

GBP 470.698
1.87%

Precio de ayer de GAME•OF•BITCOIN

Mínimo/máximo de ayer
GBP 0,02283917 / GBP 0,022844709
Apertura/cierre de ayer
GBP 0,02283917 / GBP 0,022844709
Cambio de ayer
1.70%
Volumen de ayer
GBP 11.293,096

Historial de precios de GAME•OF•BITCOIN

Mínimo/máximo en 7 días
GBP 0,030641337 / GBP 0,033190206
Mínimo/máximo en 30 días
GBP 0,022745939 / GBP 0,023238686
Mínimo/máximo en 90 días
GBP 0,022724916 / GBP 0,024591586
Mínimo/máximo en 52 semanas
GBP 0,022724916 / GBP 0,024591586
Máximo históricoabr 30, 2024 (1 years ago)
GBP 0,862035
97.40%
All Time Lowjun 13, 2025 (2 months ago)
GBP 0,01743421
28.56%

Data provided by Coingecko API

Conversor de GAMES a GBP

GAME•OF•BITCOIN
GAME•OF•BITCOINGAMES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMES Safely with 3Commas

Use a proven backtested strategy for GAMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GAME•OF•BITCOIN a British Pound en tiempo real (GAMES a GBP)

    GAMESGBP by TradingView

    GAME•OF•BITCOIN Intercambios

    Instant crypto to crypto exchange coming soon!

    GAME•OF•BITCOIN Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,022994
    GBP 0
    GBP 0,023239
    GBP 0,022746
    30/8/2025
    GBP 0,023459
    GBP 0,022994
    GBP 0,023459
    GBP 0,022725
    29/8/2025
    GBP 0,023936
    GBP 0,023459
    GBP 0,024592
    GBP 0,023416
    28/8/2025
    GBP 0,023794
    GBP 0,023936
    GBP 0,023951
    GBP 0,023564
    27/8/2025
    GBP 0,023825
    GBP 0,023794
    GBP 0,023945
    GBP 0,023667
    26/8/2025
    GBP 0,023539
    GBP 0,023825
    GBP 0,023827
    GBP 0,023474
    25/8/2025
    GBP 0,023939
    GBP 0,023539
    GBP 0,024026
    GBP 0,023438

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 43 minutes and 52 seconds

    Explore Our Other Products for GAMES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 107.713
    1.25%
    Capitalización de MercadoGBP 2,14T
    VolumenGBP 29,42B
    2
    GBP 4410,03
    1.46%
    Capitalización de MercadoGBP 531,6B
    VolumenGBP 23,49B
    4
    GBP 2,74
    3.87%
    Capitalización de MercadoGBP 162,9B
    VolumenGBP 4,36B
    5
    GBP 855,86
    0.74%
    Capitalización de MercadoGBP 119,1B
    VolumenGBP 885,99M
    6
    GBP 198,28
    3.45%
    Capitalización de MercadoGBP 107,15B
    VolumenGBP 5,81B
    10
    GBP 0,210384
    4.30%
    Capitalización de MercadoGBP 31,66B
    VolumenGBP 1,24B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API