GAME•OF•BITCOIN (GAMES) Valor actual

GAME•OF•BITCOIN logo
GAMESGAME•OF•BITCOIN
JPY 20,76 -3.86%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2.937.365
0.13%
Suministro en circulación
0 GAMES
Fecha de asunto
-

Data provided by Coingecko API

GAMES price Statistics

GAME•OF•BITCOIN Price Today

GAME•OF•BITCOIN Price
JPY 20,76

Price Change

JPY -0,83307049
3.86%
24h Low / 24h High
JPY 19,73 / JPY 21,61

Trading Volume

JPY 2.937.365
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAME•OF•BITCOIN Supply

Circulating Supply
0 GAMES
Total Supply
21.000.000 GAMES
Max Supply
21.000.000 GAMES

GAME•OF•BITCOIN Market Cap

Fully Diluted
Market Cap

JPY 435.778.840
4.02%

GAME•OF•BITCOIN Price Yesterday

Yesterday's Low / High
JPY 19,947307 / JPY 19,95297
Yesterday's Open / Close
JPY 19,947307 / JPY 19,95297
Yesterday's Change
4.06%
Yesterday's Volume
JPY 2.934.495,2

GAME•OF•BITCOIN Price History

7d Low / 7d High
JPY 0,1242611 / JPY 0,18696677
30d Low / 30d High
JPY 19,947307 / JPY 22,388164
90d Low / 90d High
JPY 19,947307 / JPY 26,043369
52 Week Low / 52 Week High
JPY 18,806898 / JPY 28,880569
All Time Highabr 30, 2024 (6 months ago)
JPY 169,3
87.74%
All Time Lownov 5, 2024 (17 days ago)
JPY 16,23
27.84%

Data provided by Coingecko API

GAMES to JPY converter

GAME•OF•BITCOIN
GAME•OF•BITCOINGAMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de GAME•OF•BITCOIN a Japanese yen en tiempo real (GAMES a JPY)

GAMESJPY by TradingView

GAME•OF•BITCOIN Intercambios

Instant crypto to crypto exchange coming soon!

GAME•OF•BITCOIN Histórico de Precios (JPY)

Fecha
22/11/2024
JPY 22,179745
JPY 0
JPY 22,220116
JPY 19,947307
21/11/2024
JPY 22,981857
JPY 22,179745
JPY 22,981857
JPY 21,266001
20/11/2024
JPY 25,850845
JPY 22,981857
JPY 25,864428
JPY 22,900505
19/11/2024
JPY 24,091522
JPY 25,850845
JPY 26,043369
JPY 24,082025
18/11/2024
JPY 24,542196
JPY 24,091522
JPY 28,880569
JPY 23,542559
17/11/2024
JPY 19,552017
JPY 24,542196
JPY 23,717713
JPY 19,552017
16/11/2024
JPY 18,811466
JPY 19,552017
JPY 19,97887
JPY 18,806898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 46 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.624
0.21%
Capitalización de MercadoJPY 1,95T
VolumenJPY 72,7B
2
JPY 3360,74
0.54%
Capitalización de MercadoJPY 404,51B
VolumenJPY 37,18B
4
JPY 256,86
1.08%
Capitalización de MercadoJPY 121,7B
VolumenJPY 8,61B
5
JPY 663,21
6.14%
Capitalización de MercadoJPY 96,82B
VolumenJPY 2,93B
6
JPY 1,54
4.76%
Capitalización de MercadoJPY 88,27B
VolumenJPY 16,27B
7
JPY 0,469115
18.94%
Capitalización de MercadoJPY 69,13B
VolumenJPY 25,91B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.289.938
2.08%
Capitalización de MercadoJPY 282,96T
VolumenJPY 13,12T
2
JPY 481.224
3.02%
Capitalización de MercadoJPY 58,02T
VolumenJPY 4,81T
3
JPY 154,94
0.27%
Capitalización de MercadoJPY 19,87T
VolumenJPY 20,83T
4
JPY 36.804
0.86%
Capitalización de MercadoJPY 17,49T
VolumenJPY 1,3T
5
JPY 95.268
0.53%
Capitalización de MercadoJPY 13,92T
VolumenJPY 227,11B

Data provided by Coingecko API