GAME•OF•BITCOIN (GAMES) Valor actual

GAME•OF•BITCOIN logo
GAMESGAME•OF•BITCOIN
JPY 20,98+ 9.10%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 124.655.710
6.39%
Suministro en circulación
0 GAMES
Fecha de asunto
-

Data provided by Coingecko API

GAMES price Statistics

GAME•OF•BITCOIN Price Today

GAME•OF•BITCOIN Price
JPY 20,98

Price Change

JPY 1,75
9.10%
24h Low / 24h High
JPY 19,19 / JPY 20,98

Trading Volume

JPY 124.655.710
6.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAME•OF•BITCOIN Supply

Circulating Supply
0 GAMES
Total Supply
21.000.000 GAMES
Max Supply
21.000.000 GAMES

GAME•OF•BITCOIN Market Cap

Fully Diluted
Market Cap

JPY 439.215.560
0.60%

GAME•OF•BITCOIN Price Yesterday

Yesterday's Low / High
JPY 20,744678 / JPY 20,837136
Yesterday's Open / Close
JPY 20,837136 / JPY 20,744678
Yesterday's Change
0.91%
Yesterday's Volume
JPY 115.102.090

GAME•OF•BITCOIN Price History

7d Low / 7d High
JPY 0,11723654 / JPY 0,20538578
30d Low / 30d High
JPY 19,166625 / JPY 30,302236
90d Low / 90d High
JPY 18,399889 / JPY 32,319065
52 Week Low / 52 Week High
JPY 18,399889 / JPY 32,319065
All Time Highabr 30, 2024 (8 months ago)
JPY 169,3
87.60%
All Time Lowdic 3, 2024 (30 days ago)
JPY 16,08
30.54%

Data provided by Coingecko API

GAMES to JPY converter

GAME•OF•BITCOIN
GAME•OF•BITCOINGAMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de GAME•OF•BITCOIN a Japanese yen en tiempo real (GAMES a JPY)

GAMESJPY by TradingView

GAME•OF•BITCOIN Intercambios

Instant crypto to crypto exchange coming soon!

GAME•OF•BITCOIN Histórico de Precios (JPY)

Fecha
2/1/2025
JPY 22,455256
JPY 0
JPY 22,455256
JPY 19,166625
1/1/2025
JPY 28,989447
JPY 22,455256
JPY 30,302236
JPY 22,513674
31/12/2024
JPY 18,512795
JPY 28,989447
JPY 32,319065
JPY 18,399889
30/12/2024
JPY 18,88205
JPY 18,512795
JPY 19,072323
JPY 18,437732
29/12/2024
JPY 19,345896
JPY 18,88205
JPY 19,478512
JPY 18,861089
28/12/2024
JPY 19,122183
JPY 19,345896
JPY 19,379892
JPY 18,961161
27/12/2024
JPY 19,261865
JPY 19,122183
JPY 19,583442
JPY 18,879667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 29 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.410
0.86%
Capitalización de MercadoJPY 1,91T
VolumenJPY 39,24B
2
JPY 3435,68
0.63%
Capitalización de MercadoJPY 414,01B
VolumenJPY 20,29B
3
JPY 2,42
1.72%
Capitalización de MercadoJPY 138,78B
VolumenJPY 5,65B
5
JPY 700,71
0.82%
Capitalización de MercadoJPY 102,25B
VolumenJPY 771,34M
6
JPY 209,13
1.68%
Capitalización de MercadoJPY 100,79B
VolumenJPY 4,19B
7
JPY 0,338397
1.32%
Capitalización de MercadoJPY 49,87B
VolumenJPY 2,83B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.153.515
0.26%
Capitalización de MercadoJPY 299,94T
VolumenJPY 7,14T
2
JPY 529.394
0.01%
Capitalización de MercadoJPY 63,73T
VolumenJPY 3,62T
3
JPY 157,74
0.54%
Capitalización de MercadoJPY 21,98T
VolumenJPY 6,44T
4
JPY 342,97
0.73%
Capitalización de MercadoJPY 19,69T
VolumenJPY 771,67B
5
JPY 109.775
0.59%
Capitalización de MercadoJPY 16,03T
VolumenJPY 187,94B

Data provided by Coingecko API