GAME•OF•BITCOIN (GAMES) Valor actual

GAME•OF•BITCOIN logo
GAMESGAME•OF•BITCOIN
BRL 0,430321 -5.64%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 1.369.523
6.96%
Suministro en circulación
0 GAMES
Fecha de asunto
-

Data provided by Coingecko API

GAMES price Statistics

GAME•OF•BITCOIN Price Today

GAME•OF•BITCOIN Price
BRL 0,430321

Price Change

BRL -0,025734875
5.64%
24h Low / 24h High
BRL 0,412358 / BRL 0,460124

Trading Volume

BRL 1.369.523
6.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAME•OF•BITCOIN Supply

Circulating Supply
0 GAMES
Total Supply
21.000.000 GAMES
Max Supply
21.000.000 GAMES

GAME•OF•BITCOIN Market Cap

Fully Diluted
Market Cap

BRL 9.036.748
2.79%

GAME•OF•BITCOIN Price Yesterday

Yesterday's Low / High
BRL 0,44256484 / BRL 0,44276093
Yesterday's Open / Close
BRL 0,44276093 / BRL 0,44256484
Yesterday's Change
2.79%
Yesterday's Volume
BRL 1.454.653,9

GAME•OF•BITCOIN Price History

7d Low / 7d High
BRL 0,07150791 / BRL 0,080086324
30d Low / 30d High
BRL 0,43745512 / BRL 0,45605622
90d Low / 90d High
BRL 0,41252892 / BRL 0,45605622
52 Week Low / 52 Week High
BRL 0,40802413 / BRL 0,45605622
All Time Highabr 30, 2024 (9 months ago)
BRL 5,53
92.23%
All Time Lowfeb 9, 2025 (12 days ago)
BRL 0,384386
11.78%

Data provided by Coingecko API

GAMES to BRL converter

GAME•OF•BITCOIN
GAME•OF•BITCOINGAMES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de GAME•OF•BITCOIN a Brazilian Real en tiempo real (GAMES a BRL)

GAMESBRL by TradingView

GAME•OF•BITCOIN Intercambios

Instant crypto to crypto exchange coming soon!

GAME•OF•BITCOIN Histórico de Precios (BRL)

Fecha
20/2/2025
BRL 0,450886
BRL 0
BRL 0,456056
BRL 0,439729
19/2/2025
BRL 0,423828
BRL 0,450886
BRL 0,446888
BRL 0,421867
18/2/2025
BRL 0,423444
BRL 0,423828
BRL 0,428969
BRL 0,412529
17/2/2025
BRL 0,427443
BRL 0,423444
BRL 0,442244
BRL 0,41795
16/2/2025
BRL 0,444822
BRL 0,427443
BRL 0,445497
BRL 0,42567
15/2/2025
BRL 0,420812
BRL 0,444822
BRL 0,444466
BRL 0,408024
14/2/2025
BRL 0,445862
BRL 0,420812
BRL 0,455813
BRL 0,412891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 57 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98.819
1.93%
Capitalización de MercadoBRL 1,96T
VolumenBRL 33,8B
2
BRL 2802,76
2.72%
Capitalización de MercadoBRL 337,42B
VolumenBRL 18,39B
3
BRL 2,67
0.89%
Capitalización de MercadoBRL 154,15B
VolumenBRL 3,16B
5
BRL 664,83
2.70%
Capitalización de MercadoBRL 96,87B
VolumenBRL 771,14M
6
BRL 177,6
2.80%
Capitalización de MercadoBRL 86,76B
VolumenBRL 3,31B
8
BRL 0,26
2.01%
Capitalización de MercadoBRL 38,1B
VolumenBRL 1,29B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 561.669
0.69%
Capitalización de MercadoBRL 11,14T
VolumenBRL 167,77B
2
BRL 15.740,77
0.38%
Capitalización de MercadoBRL 1,9T
VolumenBRL 80,5B
3
BRL 15,27
1.66%
Capitalización de MercadoBRL 884,06B
VolumenBRL 18,57B
4
BRL 5,72
0.39%
Capitalización de MercadoBRL 810,54B
VolumenBRL 328,46B
5
BRL 3753,53
0.76%
Capitalización de MercadoBRL 547,71B
VolumenBRL 3,63B

Data provided by Coingecko API