GAME•OF•BITCOIN (GAMES) Valor actual

GAME•OF•BITCOIN logo
GAMESGAME•OF•BITCOIN
BRL 0,822072+ 5.71%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 4.884.236
6.45%
Suministro en circulación
0 GAMES
Fecha de asunto
-

Data provided by Coingecko API

GAMES price Statistics

GAME•OF•BITCOIN Price Today

GAME•OF•BITCOIN Price
BRL 0,822072

Price Change

BRL 0,04438023
5.71%
24h Low / 24h High
BRL 0,758192 / BRL 0,821243

Trading Volume

BRL 4.884.236
6.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAME•OF•BITCOIN Supply

Circulating Supply
0 GAMES
Total Supply
21.000.000 GAMES
Max Supply
21.000.000 GAMES

GAME•OF•BITCOIN Market Cap

Fully Diluted
Market Cap

BRL 17.209.259
0.91%

GAME•OF•BITCOIN Price Yesterday

Yesterday's Low / High
BRL 0,810096 / BRL 0,81417092
Yesterday's Open / Close
BRL 0,81417092 / BRL 0,810096
Yesterday's Change
1.22%
Yesterday's Volume
BRL 4.497.392,3

GAME•OF•BITCOIN Price History

7d Low / 7d High
BRL 0,11723654 / BRL 0,20538578
30d Low / 30d High
BRL 0,75819166 / BRL 1,1910205
90d Low / 90d High
BRL 0,72526613 / BRL 1,2702914
52 Week Low / 52 Week High
BRL 0,72526613 / BRL 1,2702914
All Time Highabr 30, 2024 (8 months ago)
BRL 5,53
85.13%
All Time Lownov 6, 2024 (1 months ago)
BRL 0,612027
34.35%

Data provided by Coingecko API

GAMES to BRL converter

GAME•OF•BITCOIN
GAME•OF•BITCOINGAMES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de GAME•OF•BITCOIN a Brazilian Real en tiempo real (GAMES a BRL)

GAMESBRL by TradingView

GAME•OF•BITCOIN Intercambios

Instant crypto to crypto exchange coming soon!

GAME•OF•BITCOIN Histórico de Precios (BRL)

Fecha
2/1/2025
BRL 0,897228
BRL 0
BRL 0,897228
BRL 0,758192
1/1/2025
BRL 1,139422
BRL 0,897228
BRL 1,19102
BRL 0,901842
31/12/2024
BRL 0,728464
BRL 1,139422
BRL 1,270291
BRL 0,725965
30/12/2024
BRL 0,740918
BRL 0,728464
BRL 0,748446
BRL 0,725266
29/12/2024
BRL 0,759228
BRL 0,740918
BRL 0,764432
BRL 0,7408
28/12/2024
BRL 0,750448
BRL 0,759228
BRL 0,760562
BRL 0,744129
27/12/2024
BRL 0,754584
BRL 0,750448
BRL 0,767706
BRL 0,74067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 24 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.217
0.66%
Capitalización de MercadoBRL 1,91T
VolumenBRL 42,69B
2
BRL 3426,65
0.34%
Capitalización de MercadoBRL 413,14B
VolumenBRL 20,5B
3
BRL 2,41
1.57%
Capitalización de MercadoBRL 138,58B
VolumenBRL 6,46B
5
BRL 698,73
1.11%
Capitalización de MercadoBRL 102,02B
VolumenBRL 794,28M
6
BRL 208,82
1.37%
Capitalización de MercadoBRL 101B
VolumenBRL 4,17B
7
BRL 0,34
0.98%
Capitalización de MercadoBRL 49,74B
VolumenBRL 2,82B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 593.300
8.31%
Capitalización de MercadoBRL 11,75T
VolumenBRL 278,57B
2
BRL 20.728
8.55%
Capitalización de MercadoBRL 2,5T
VolumenBRL 141,8B
3
BRL 6,18
8.05%
Capitalización de MercadoBRL 860,92B
VolumenBRL 225,36B
4
BRL 13,43
9.22%
Capitalización de MercadoBRL 771,22B
VolumenBRL 30,23B
5
BRL 4297,94
8.01%
Capitalización de MercadoBRL 627,78B
VolumenBRL 7,36B

Data provided by Coingecko API