GAME•OF•BITCOIN (GAMES) Valor actual

GAME•OF•BITCOIN logo
GAMESGAME•OF•BITCOIN
BRL 0,778165 -4.15%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 110.097
0.12%
Suministro en circulación
0 GAMES
Fecha de asunto
-

Data provided by Coingecko API

GAMES price Statistics

GAME•OF•BITCOIN Price Today

GAME•OF•BITCOIN Price
BRL 0,778165

Price Change

BRL -0,033702083
4.15%
24h Low / 24h High
BRL 0,739641 / BRL 0,813364

Trading Volume

BRL 110.097
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAME•OF•BITCOIN Supply

Circulating Supply
0 GAMES
Total Supply
21.000.000 GAMES
Max Supply
21.000.000 GAMES

GAME•OF•BITCOIN Market Cap

Fully Diluted
Market Cap

BRL 16.333.611
4.03%

GAME•OF•BITCOIN Price Yesterday

Yesterday's Low / High
BRL 0,74762968 / BRL 0,74772479
Yesterday's Open / Close
BRL 0,74762968 / BRL 0,74772479
Yesterday's Change
4.08%
Yesterday's Volume
BRL 109.985,56

GAME•OF•BITCOIN Price History

7d Low / 7d High
BRL 0,1242611 / BRL 0,18696677
30d Low / 30d High
BRL 0,74762968 / BRL 0,84165468
90d Low / 90d High
BRL 0,74762968 / BRL 0,97674582
52 Week Low / 52 Week High
BRL 0,70635665 / BRL 1,0839722
All Time Highabr 30, 2024 (6 months ago)
BRL 5,53
85.93%
All Time Lownov 6, 2024 (16 days ago)
BRL 0,612027
27.06%

Data provided by Coingecko API

GAMES to BRL converter

GAME•OF•BITCOIN
GAME•OF•BITCOINGAMES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de GAME•OF•BITCOIN a Brazilian Real en tiempo real (GAMES a BRL)

GAMESBRL by TradingView

GAME•OF•BITCOIN Intercambios

Instant crypto to crypto exchange coming soon!

GAME•OF•BITCOIN Histórico de Precios (BRL)

Fecha
22/11/2024
BRL 0,836751
BRL 0
BRL 0,837745
BRL 0,74763
21/11/2024
BRL 0,854468
BRL 0,836751
BRL 0,854468
BRL 0,798697
20/11/2024
BRL 0,964599
BRL 0,854468
BRL 0,964599
BRL 0,851423
19/11/2024
BRL 0,895599
BRL 0,964599
BRL 0,976746
BRL 0,895599
18/11/2024
BRL 0,919904
BRL 0,895599
BRL 1,083972
BRL 0,884352
17/11/2024
BRL 0,73439
BRL 0,919904
BRL 0,889503
BRL 0,73439
16/11/2024
BRL 0,706574
BRL 0,73439
BRL 0,750423
BRL 0,706357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 46 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98.624
0.21%
Capitalización de MercadoBRL 1,95T
VolumenBRL 72,7B
2
BRL 3360,74
0.54%
Capitalización de MercadoBRL 404,51B
VolumenBRL 37,18B
4
BRL 256,86
1.08%
Capitalización de MercadoBRL 121,7B
VolumenBRL 8,61B
5
BRL 663,21
6.14%
Capitalización de MercadoBRL 96,82B
VolumenBRL 2,93B
6
BRL 1,54
4.76%
Capitalización de MercadoBRL 88,27B
VolumenBRL 16,27B
7
BRL 0,47
18.94%
Capitalización de MercadoBRL 69,13B
VolumenBRL 25,91B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 533.069
2.29%
Capitalización de MercadoBRL 10,56T
VolumenBRL 492,26B
2
BRL 17.951,64
2.83%
Capitalización de MercadoBRL 2,16T
VolumenBRL 178,59B
3
BRL 5,78
0.41%
Capitalización de MercadoBRL 741,52B
VolumenBRL 776,86B
4
BRL 1372,95
0.66%
Capitalización de MercadoBRL 652,88B
VolumenBRL 48,51B
5
BRL 3553,85
0.29%
Capitalización de MercadoBRL 519,44B
VolumenBRL 8,47B

Data provided by Coingecko API