GAME•OF•BITCOIN (GAMES) Valor actual

GAME•OF•BITCOIN logo
GAMESGAME•OF•BITCOIN
BRL 0,181174+ 6.30%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 99.052
0.58%
Suministro circulante
0 GAMES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GAMES

Precio de hoy de GAME•OF•BITCOIN

Precio de GAME•OF•BITCOIN
BRL 0,181174

Cambio de precio en

BRL 0,01073325
6.30%
Mínimo/máximo en 24 h
BRL 0,170441 / BRL 0,18129

Volumen de trading en

BRL 99.052
0.58%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de GAME•OF•BITCOIN

Suministro circulante
0 GAMES
Suministro total
21.000.000 GAMES
Suministro máximo
21.000.000 GAMES

Capitalización de mercado de GAME•OF•BITCOIN

Capitalización de mercado
completamente diluida

BRL 3.804.656
0.15%

Precio de ayer de GAME•OF•BITCOIN

Mínimo/máximo de ayer
BRL 0,18086255 / BRL 0,18094387
Apertura/cierre de ayer
BRL 0,18086255 / BRL 0,18094387
Cambio de ayer
0.15%
Volumen de ayer
BRL 93.725,782

Historial de precios de GAME•OF•BITCOIN

Mínimo/máximo en 7 días
BRL 0,030269254 / BRL 0,033190206
Mínimo/máximo en 30 días
BRL 0,16623032 / BRL 0,18094387
Mínimo/máximo en 90 días
BRL 0,16447466 / BRL 0,18094387
Mínimo/máximo en 52 semanas
BRL 0,16447466 / BRL 0,18094387
Máximo históricoabr 30, 2024 (1 years ago)
BRL 5,53
96.72%
All Time Lowjun 13, 2025 (2 months ago)
BRL 0,131004
38.38%

Data provided by Coingecko API

Conversor de GAMES a BRL

GAME•OF•BITCOIN
GAME•OF•BITCOINGAMES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMES Safely with 3Commas

Use a proven backtested strategy for GAMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GAME•OF•BITCOIN a Brazilian Real en tiempo real (GAMES a BRL)

    GAMESBRL by TradingView

    GAME•OF•BITCOIN Intercambios

    Instant crypto to crypto exchange coming soon!

    GAME•OF•BITCOIN Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,167815
    BRL 0
    BRL 0,180944
    BRL 0,167804
    1/9/2025
    BRL 0,166611
    BRL 0,167815
    BRL 0,169457
    BRL 0,164475
    31/8/2025
    BRL 0,168654
    BRL 0,166611
    BRL 0,168654
    BRL 0,166425
    30/8/2025
    BRL 0,172072
    BRL 0,168654
    BRL 0,172072
    BRL 0,16669
    29/8/2025
    BRL 0,175107
    BRL 0,172072
    BRL 0,179692
    BRL 0,17169
    28/8/2025
    BRL 0,174116
    BRL 0,175107
    BRL 0,175743
    BRL 0,172508
    27/8/2025
    BRL 0,174422
    BRL 0,174116
    BRL 0,17551
    BRL 0,172925

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 43 minutes and 10 seconds

    Explore Our Other Products for GAMES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.199
    0.99%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 47,96B
    2
    BRL 4319,77
    1.32%
    Capitalización de MercadoBRL 521,14B
    VolumenBRL 31,8B
    3
    BRL 2,83
    0.94%
    Capitalización de MercadoBRL 168,13B
    VolumenBRL 7,06B
    5
    BRL 854,26
    0.22%
    Capitalización de MercadoBRL 118,95B
    VolumenBRL 1,17B
    6
    BRL 210,08
    3.65%
    Capitalización de MercadoBRL 113,64B
    VolumenBRL 9,12B
    9
    BRL 0,22
    1.81%
    Capitalización de MercadoBRL 32,62B
    VolumenBRL 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 599.545
    1.19%
    Capitalización de MercadoBRL 11,94T
    VolumenBRL 217,26B
    2
    BRL 23.816
    0.42%
    Capitalización de MercadoBRL 2,88T
    VolumenBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalización de MercadoBRL 917,2B
    VolumenBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalización de MercadoBRL 910,24B
    VolumenBRL 33,91B
    5
    BRL 4635,02
    0.20%
    Capitalización de MercadoBRL 645,08B
    VolumenBRL 7,52B

    Data provided by Coingecko API