GAME•OF•BITCOIN (GAMES) Valor actual

GAME•OF•BITCOIN logo
GAMESGAME•OF•BITCOIN
INR 2,74+ 2.32%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 1.311.910
0.81%
Suministro circulante
0 GAMES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GAMES

Precio de hoy de GAME•OF•BITCOIN

Precio de GAME•OF•BITCOIN
INR 2,74

Cambio de precio en

INR 0,061959
2.32%
Mínimo/máximo en 24 h
INR 2,68 / INR 2,75

Volumen de trading en

INR 1.311.910
0.81%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de GAME•OF•BITCOIN

Suministro circulante
0 GAMES
Suministro total
21.000.000 GAMES
Suministro máximo
21.000.000 GAMES

Capitalización de mercado de GAME•OF•BITCOIN

Capitalización de mercado
completamente diluida

INR 57.420.630
1.67%

Precio de ayer de GAME•OF•BITCOIN

Mínimo/máximo de ayer
INR 2,689157 / INR 2,6893976
Apertura/cierre de ayer
INR 2,6893976 / INR 2,689157
Cambio de ayer
1.89%
Volumen de ayer
INR 1.248.907,3

Historial de precios de GAME•OF•BITCOIN

Mínimo/máximo en 7 días
INR 0,030269254 / INR 0,033190206
Mínimo/máximo en 30 días
INR 2,6689779 / INR 2,7418422
Mínimo/máximo en 90 días
INR 2,6689779 / INR 2,9152384
Mínimo/máximo en 52 semanas
INR 2,6689779 / INR 2,9152384
Máximo históricoabr 30, 2024 (1 years ago)
INR 90,19
96.96%
All Time Lowjun 13, 2025 (2 months ago)
INR 2,03
34.66%

Data provided by Coingecko API

Conversor de GAMES a INR

GAME•OF•BITCOIN
GAME•OF•BITCOINGAMES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMES Safely with 3Commas

Use a proven backtested strategy for GAMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GAME•OF•BITCOIN a Indian Rupee en tiempo real (GAMES a INR)

    GAMESINR by TradingView

    GAME•OF•BITCOIN Intercambios

    Instant crypto to crypto exchange coming soon!

    GAME•OF•BITCOIN Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 2,703463
    INR 0
    INR 2,741842
    INR 2,668978
    31/8/2025
    INR 2,73797
    INR 2,703463
    INR 2,73797
    INR 2,701569
    30/8/2025
    INR 2,79323
    INR 2,73797
    INR 2,79323
    INR 2,706074
    29/8/2025
    INR 2,832751
    INR 2,79323
    INR 2,915238
    INR 2,788284
    28/8/2025
    INR 2,816454
    INR 2,832751
    INR 2,834625
    INR 2,790217
    27/8/2025
    INR 2,814358
    INR 2,816454
    INR 2,827793
    INR 2,793844
    26/8/2025
    INR 2,774109
    INR 2,814358
    INR 2,815101
    INR 2,773509

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 14 minutes and 46 seconds

    Explore Our Other Products for GAMES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.244
    2.65%
    Capitalización de MercadoINR 2,19T
    VolumenINR 43,05B
    2
    INR 4380,73
    0.00%
    Capitalización de MercadoINR 528,5B
    VolumenINR 30,72B
    4
    INR 2,8
    2.69%
    Capitalización de MercadoINR 166,6B
    VolumenINR 7,4B
    5
    INR 852,03
    0.13%
    Capitalización de MercadoINR 118,63B
    VolumenINR 1,56B
    6
    INR 202,43
    2.59%
    Capitalización de MercadoINR 109,5B
    VolumenINR 6,93B
    9
    INR 0,213392
    2.08%
    Capitalización de MercadoINR 32,17B
    VolumenINR 2,52B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.888.211
    1.54%
    Capitalización de MercadoINR 196,98T
    VolumenINR 3,26T
    2
    INR 401.769
    0.39%
    Capitalización de MercadoINR 48,52T
    VolumenINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalización de MercadoINR 15,64T
    VolumenINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalización de MercadoINR 14,66T
    VolumenINR 7,28T
    5
    INR 75.866
    0.69%
    Capitalización de MercadoINR 10,56T
    VolumenINR 126,64B

    Data provided by Coingecko API