GAME•OF•BITCOIN (GAMES) Valor actual

GAME•OF•BITCOIN logo
GAMESGAME•OF•BITCOIN
0,025931 -2.22%
Capitalización de Mercado
€0
0%
Volumen (24)
12.665
0.57%
Suministro circulante
0 GAMES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GAMES

Precio de hoy de GAME•OF•BITCOIN

Precio de GAME•OF•BITCOIN
€0,02593091

Cambio de precio en

€-0,0005893334
2.22%
Mínimo/máximo en 24 h
€0,02586052 / €0,02674534

Volumen de trading en

€12.664,56
0.57%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de GAME•OF•BITCOIN

Suministro circulante
0 GAMES
Suministro total
21.000.000 GAMES
Suministro máximo
21.000.000 GAMES

Capitalización de mercado de GAME•OF•BITCOIN

Capitalización de mercado
completamente diluida

€543.664
1.89%

Precio de ayer de GAME•OF•BITCOIN

Mínimo/máximo de ayer
€0,026384375 / €0,026391001
Apertura/cierre de ayer
€0,026384375 / €0,026391001
Cambio de ayer
1.73%
Volumen de ayer
€13.046,064

Historial de precios de GAME•OF•BITCOIN

Mínimo/máximo en 7 días
€0,030641337 / €0,033190206
Mínimo/máximo en 30 días
€0,026222795 / €0,026745014
Mínimo/máximo en 90 días
€0,026222795 / €0,028450147
Mínimo/máximo en 52 semanas
€0,026222795 / €0,028450147
Máximo históricoabr 30, 2024 (1 years ago)
€1,01
97.44%
All Time Lowjun 13, 2025 (2 months ago)
€0,0204683
26.48%

Data provided by Coingecko API

Conversor de GAMES a EUR

GAME•OF•BITCOIN
GAME•OF•BITCOINGAMES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMES Safely with 3Commas

Use a proven backtested strategy for GAMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GAME•OF•BITCOIN a Euro en tiempo real (GAMES a EUR)

    GAMESEUR by TradingView

    GAME•OF•BITCOIN Intercambios

    Instant crypto to crypto exchange coming soon!

    GAME•OF•BITCOIN Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,026569
    €0
    €0,026745
    €0,026223
    30/8/2025
    €0,027111
    €0,026569
    €0,027111
    €0,026259
    29/8/2025
    €0,027685
    €0,027111
    €0,02845
    €0,027045
    28/8/2025
    €0,027587
    €0,027685
    €0,027776
    €0,027333
    27/8/2025
    €0,027589
    €0,027587
    €0,027789
    €0,027446
    26/8/2025
    €0,027264
    €0,027589
    €0,027588
    €0,027154
    25/8/2025
    €0,027619
    €0,027264
    €0,027805
    €0,027047

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 45 minutes and 11 seconds

    Explore Our Other Products for GAMES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    107.713
    1.25%
    Capitalización de Mercado€2,14T
    Volumen€29,42B
    2
    4410,03
    1.46%
    Capitalización de Mercado€531,6B
    Volumen€23,49B
    4
    2,74
    3.87%
    Capitalización de Mercado€162,9B
    Volumen€4,36B
    5
    855,86
    0.74%
    Capitalización de Mercado€119,1B
    Volumen€885,99M
    6
    198,28
    3.45%
    Capitalización de Mercado€107,15B
    Volumen€5,81B
    10
    0,21
    4.30%
    Capitalización de Mercado€31,66B
    Volumen€1,24B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API