GAME•OF•BITCOIN (GAMES) Valor actual

GAME•OF•BITCOIN logo
GAMESGAME•OF•BITCOIN
0,072955 -5.08%
Capitalización de Mercado
€0
0%
Volumen (24)
233.959
6.90%
Suministro en circulación
0 GAMES
Fecha de asunto
-

Data provided by Coingecko API

GAMES price Statistics

GAME•OF•BITCOIN Price Today

GAME•OF•BITCOIN Price
€0,072955

Price Change

€-0,0039019522
5.08%
24h Low / 24h High
€0,068828 / €0,077114

Trading Volume

€233.959
6.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAME•OF•BITCOIN Supply

Circulating Supply
0 GAMES
Total Supply
21.000.000 GAMES
Max Supply
21.000.000 GAMES

GAME•OF•BITCOIN Market Cap

Fully Diluted
Market Cap

€1.530.209
1.42%

GAME•OF•BITCOIN Price Yesterday

Yesterday's Low / High
€0,073877179 / €0,073957022
Yesterday's Open / Close
€0,073957022 / €0,073877179
Yesterday's Change
1.30%
Yesterday's Volume
€242.979,59

GAME•OF•BITCOIN Price History

7d Low / 7d High
€0,07150791 / €0,080086324
30d Low / 30d High
€0,073272395 / €0,076665837
90d Low / 90d High
€0,0693039 / €0,076665837
52 Week Low / 52 Week High
€0,068125514 / €0,076665837
All Time Highabr 30, 2024 (9 months ago)
€1,01
92.80%
All Time Lowfeb 9, 2025 (12 days ago)
€0,064097
13.43%

Data provided by Coingecko API

GAMES to EUR converter

GAME•OF•BITCOIN
GAME•OF•BITCOINGAMES
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de GAME•OF•BITCOIN a Euro en tiempo real (GAMES a EUR)

GAMESEUR by TradingView

GAME•OF•BITCOIN Intercambios

Instant crypto to crypto exchange coming soon!

GAME•OF•BITCOIN Histórico de Precios (EUR)

Fecha
20/2/2025
€0,075617
€0
€0,076666
€0,073531
19/2/2025
€0,071303
€0,075617
€0,075033
€0,070998
18/2/2025
€0,070689
€0,071303
€0,071906
€0,069304
17/2/2025
€0,071429
€0,070689
€0,07404
€0,069807
16/2/2025
€0,074322
€0,071429
€0,074433
€0,071121
15/2/2025
€0,070261
€0,074322
€0,074262
€0,068126
14/2/2025
€0,073893
€0,070261
€0,075473
€0,068705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 0 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.913
1.51%
Capitalización de Mercado€1,96T
Volumen€31,59B
2
2804,46
2.29%
Capitalización de Mercado€338,12B
Volumen€17,03B
3
2,66
0.99%
Capitalización de Mercado€154,18B
Volumen€3,29B
5
663,87
2.58%
Capitalización de Mercado€96,85B
Volumen€725,92M
6
178,01
2.55%
Capitalización de Mercado€86,94B
Volumen€4,15B
8
0,26
1.03%
Capitalización de Mercado€38,08B
Volumen€1,18B

Data provided by Coingecko API

Más Criptomonedas

1
93.778
0.67%
Capitalización de Mercado€1,86T
Volumen€27,82B
2
2627,92
0.35%
Capitalización de Mercado€316,79B
Volumen€13,43B
3
2,55
1.67%
Capitalización de Mercado€147,6B
Volumen€3,1B
4
0,95
0.41%
Capitalización de Mercado€135,33B
Volumen€54,19B
5
626,72
0.74%
Capitalización de Mercado€91,45B
Volumen€621,6M

Data provided by Coingecko API