GAME•OF•BITCOIN (GAMES) Valor actual

GAME•OF•BITCOIN logo
GAMESGAME•OF•BITCOIN
0,115555 -1.19%
Capitalización de Mercado
€0
0%
Volumen (24)
60.697
0.93%
Suministro en circulación
0 GAMES
Fecha de asunto
-

Data provided by Coingecko API

GAMES price Statistics

GAME•OF•BITCOIN Price Today

GAME•OF•BITCOIN Price
€0,115555

Price Change

€-0,0013909245
1.19%
24h Low / 24h High
€0,103159 / €0,117278

Trading Volume

€60.697
0.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAME•OF•BITCOIN Supply

Circulating Supply
0 GAMES
Total Supply
21.000.000 GAMES
Max Supply
21.000.000 GAMES

GAME•OF•BITCOIN Market Cap

Fully Diluted
Market Cap

€2.427.860
0.48%

GAME•OF•BITCOIN Price Yesterday

Yesterday's Low / High
€0,11496427 / €0,11514707
Yesterday's Open / Close
€0,11496427 / €0,11514707
Yesterday's Change
0.43%
Yesterday's Volume
€68.052,301

GAME•OF•BITCOIN Price History

7d Low / 7d High
€0,1099418 / €0,16706979
30d Low / 30d High
€0,10453135 / €0,12703335
90d Low / 90d High
€0,10453135 / €0,15094799
52 Week Low / 52 Week High
€0,10453135 / €0,15764539
All Time Highabr 30, 2024 (7 months ago)
€1,01
88.56%
All Time Lownov 5, 2024 (21 days ago)
€0,09804
17.87%

Data provided by Coingecko API

GAMES to EUR converter

GAME•OF•BITCOIN
GAME•OF•BITCOINGAMES
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de GAME•OF•BITCOIN a Euro en tiempo real (GAMES a EUR)

GAMESEUR by TradingView

GAME•OF•BITCOIN Intercambios

Instant crypto to crypto exchange coming soon!

GAME•OF•BITCOIN Histórico de Precios (EUR)

Fecha
26/11/2024
€0,116855
€0
€0,118287
€0,104531
25/11/2024
€0,128705
€0,116855
€0,132778
€0,117024
24/11/2024
€0,136016
€0,128705
€0,150948
€0,118276
23/11/2024
€0,124832
€0,136016
€0,150629
€0,123655
22/11/2024
€0,137412
€0,124832
€0,137568
€0,123705
21/11/2024
€0,140339
€0,137412
€0,140339
€0,130938
20/11/2024
€0,157521
€0,140339
€0,157645
€0,139933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 47 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
92.926
1.88%
Capitalización de Mercado€1,83T
Volumen€101,34B
2
3407,56
0.66%
Capitalización de Mercado€409,7B
Volumen€44,2B
4
229,53
3.87%
Capitalización de Mercado€108,93B
Volumen€9,97B
5
618,23
4.01%
Capitalización de Mercado€90,02B
Volumen€2,59B
6
1,37
5.23%
Capitalización de Mercado€77,74B
Volumen€10,21B
7
0,39
4.13%
Capitalización de Mercado€57,14B
Volumen€10,47B

Data provided by Coingecko API

Más Criptomonedas

1
88.036
5.99%
Capitalización de Mercado€1,74T
Volumen€120,53B
2
3169,85
4.50%
Capitalización de Mercado€381,77B
Volumen€54,57B
3
0,95
0.29%
Capitalización de Mercado€126,35B
Volumen€100,65B
4
217,52
9.45%
Capitalización de Mercado€103,1B
Volumen€10,44B
5
591,43
6.65%
Capitalización de Mercado€86,28B
Volumen€2,48B

Data provided by Coingecko API