GameonForge (GO4) Live Price

GameonForge logo
GO4GameonForge
0.203687+ 1.23%
Market Cap
€0
0%
Volume (24)
3,005
0.35%
Circulating Supply
0 GO4
Issue Date
-

Data provided by Coingecko API

GO4 price Statistics

GameonForge Price Today

GameonForge Price
€0.203687

Price Change

€0.00247679
1.23%
24h Low / 24h High
€0.186563 / €0.211106

Trading Volume

€3,004.7
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GameonForge Supply

Circulating Supply
0 GO4
Total Supply
100,000,000 GO4
Max Supply
100,000,000 GO4

GameonForge Market Cap

Fully Diluted
Market Cap

€20,388,254
2.02%

GameonForge Price Yesterday

Yesterday's Low / High
€0.19837728 / €0.20131666
Yesterday's Open / Close
€0.19837728 / €0.20131666
Yesterday's Change
1.92%
Yesterday's Volume
€7,203.9386

GameonForge Price History

7d Low / 7d High
€0.12563364 / €0.21889489
30d Low / 30d High
€0.15897412 / €0.20199736
90d Low / 90d High
€0.12312185 / €0.2058762
52 Week Low / 52 Week High
€0.12123294 / €0.2058762
All Time HighNov 18, 2024 (2 months ago)
€0.719795
71.72%
All Time LowJan 23, 2025 (14 days ago)
€0.053229
282.43%

Data provided by Coingecko API

GO4 to EUR converter

GameonForge
GameonForgeGO4
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GameonForge Price Chart (GO4 to EUR)

GO4EUR by TradingView

GameonForge Exchanges

Instant crypto to crypto exchange coming soon!

GameonForge Historical Price Data (EUR)

Date
2/6/2025
€0.163352
€0
€0.201997
€0.163344
2/5/2025
€0.157317
€0.163352
€0.202254
€0.156865
2/4/2025
€0.134946
€0.157317
€0.205876
€0.130712
2/3/2025
€0.139779
€0.134946
€0.14361
€0.123122
2/2/2025
€0.127357
€0.139779
€0.14215
€0.121233
2/1/2025
€0.131809
€0.127357
€0.132971
€0.126864
1/31/2025
€0.126407
€0.131809
€0.142437
€0.126407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 39 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,956
0.11%
Market Cap€1.95T
Volume€51.4B
2
2,727.34
0.87%
Market Cap€330.34B
Volume€30.73B
3
2.47
4.82%
Market Cap€143.44B
Volume€7.73B
5
198.27
1.55%
Market Cap€96.85B
Volume€5.5B
6
580.9
0.22%
Market Cap€84.87B
Volume€842.88M
8
0.25
0.33%
Market Cap€37.78B
Volume€2.16B

Data provided by Coingecko API

More Cryptocurrencies

1
93,236
1.60%
Market Cap€1.85T
Volume€46.33B
2
2,618.55
4.29%
Market Cap€315.38B
Volume€30.14B
3
0.96
0.10%
Market Cap€136.16B
Volume€72.36B
4
2.21
6.24%
Market Cap€127.34B
Volume€6.1B
5
185.84
4.70%
Market Cap€90.64B
Volume€4.61B

Data provided by Coingecko API