GameonForge (GO4) Live Price

GameonForge logo
GO4GameonForge
0.108459 -13.87%
Market Cap
€0
0%
Volume (24)
231,565
1.22%
Circulating Supply
0 GO4
Issue Date
-

Data provided by Coingecko API

GO4 price Statistics

GameonForge Price Today

GameonForge Price
€0.108459

Price Change

€-0.017466892
13.87%
24h Low / 24h High
€0.108416 / €0.125985

Trading Volume

€231,565
1.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GameonForge Supply

Circulating Supply
0 GO4
Total Supply
100,000,000 GO4
Max Supply
100,000,000 GO4

GameonForge Market Cap

Fully Diluted
Market Cap

€10,843,238
1.20%

GameonForge Price Yesterday

Yesterday's Low / High
€0.10906474 / €0.11044423
Yesterday's Open / Close
€0.10906474 / €0.11044423
Yesterday's Change
1.18%
Yesterday's Volume
€251,644.27

GameonForge Price History

7d Low / 7d High
€0.11186702 / €0.20261481
30d Low / 30d High
€0.10906474 / €0.1414891
90d Low / 90d High
€0.10906474 / €0.1606055
52 Week Low / 52 Week High
€0.10906474 / €0.1943047
All Time HighNov 18, 2024 (1 months ago)
€0.719795
84.93%
All Time LowJan 5, 2025 (0 days ago)
€0.108416
0.02%

Data provided by Coingecko API

GO4 to EUR converter

GameonForge
GameonForgeGO4
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GameonForge Price Chart (GO4 to EUR)

GO4EUR by TradingView

GameonForge Exchanges

Instant crypto to crypto exchange coming soon!

GameonForge Historical Price Data (EUR)

Date
1/4/2025
€0.133191
€0
€0.133191
€0.109065
1/3/2025
€0.144586
€0.133191
€0.144586
€0.140085
1/2/2025
€0.145481
€0.144586
€0.146249
€0.136844
1/1/2025
€0.178687
€0.145481
€0.178785
€0.144617
12/31/2024
€0.16605
€0.178687
€0.192091
€0.159224
12/30/2024
€0.191399
€0.16605
€0.194109
€0.166145
12/29/2024
€0.191498
€0.191399
€0.194305
€0.19119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 29 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,578
0.14%
Market Cap€1.93T
Volume€19.57B
2
3,609.2
0.81%
Market Cap€434.82B
Volume€15.25B
4
2.34
4.09%
Market Cap€134.27B
Volume€4.15B
5
213.25
0.89%
Market Cap€102.98B
Volume€3.06B
6
705.75
1.10%
Market Cap€102.97B
Volume€487.97M
7
0.38
1.26%
Market Cap€56.42B
Volume€3.69B

Data provided by Coingecko API

More Cryptocurrencies

1
94,319
2.87%
Market Cap€1.87T
Volume€45.62B
2
3,361.47
2.75%
Market Cap€405.01B
Volume€21.58B
3
2.35
0.11%
Market Cap€134.84B
Volume€6.53B
4
0.97
0.89%
Market Cap€133.51B
Volume€32.31B
5
686.13
1.08%
Market Cap€100.06B
Volume€833.24M

Data provided by Coingecko API