Good Games Guild (GGG) Valor actual

Good Games Guild logo
GGGGood Games Guild
BRL 0,068953 -2.56%
Capitalización de Mercado
BRL 2,76M
2.41%
Volumen (24)
BRL 67.522
1.60%
Suministro en circulación
40.000.000 GGG
Fecha de asunto
-

Data provided by Coingecko API

GGG price Statistics

Good Games Guild Price Today

Good Games Guild Price
BRL 0,068953

Price Change

BRL -0,0018084519
2.56%
24h Low / 24h High
BRL 0,067718 / BRL 0,081347

Trading Volume

BRL 67.522
1.60%
Volume / Market Cap
0,024481239
Market Dominance
0,000014381941%
Market Rank
#4507

Good Games Guild Supply

Circulating Supply
40.000.000 GGG
Total Supply
100.000.000 GGG
Max Supply
100.000.000 GGG

Good Games Guild Market Cap

Market Cap
BRL 2.758.112
2.41%

Fully Diluted
Market Cap

BRL 6.895.279
0.53%

Good Games Guild Price Yesterday

Yesterday's Low / High
BRL 0,06919526 / BRL 0,069451301
Yesterday's Open / Close
BRL 0,06919526 / BRL 0,069451301
Yesterday's Change
0.53%
Yesterday's Volume
BRL 84.585,246

Good Games Guild Price History

7d Low / 7d High
BRL 0,011894118 / BRL 0,014657548
30d Low / 30d High
BRL 0,067938807 / BRL 0,081346603
90d Low / 90d High
BRL 0,067938807 / BRL 0,084754018
52 Week Low / 52 Week High
BRL 0,067938807 / BRL 0,084754018
All Time Highnov 25, 2021 (3 years ago)
BRL 94,54
99.93%
All Time Lowfeb 3, 2025 (13 days ago)
BRL 0,061169
12.84%

Data provided by Coingecko API

GGG to BRL converter

Good Games Guild
Good Games GuildGGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Good Games Guild a Brazilian Real en tiempo real (GGG a BRL)

GGGBRL by TradingView

Good Games Guild Intercambios

Instant crypto to crypto exchange coming soon!

Good Games Guild Histórico de Precios (BRL)

Fecha
15/2/2025
BRL 0,072718
BRL 0
BRL 0,081347
BRL 0,067939
14/2/2025
BRL 0,075324
BRL 0,072718
BRL 0,084754
BRL 0,072782
13/2/2025
BRL 0,081742
BRL 0,075324
BRL 0,083174
BRL 0,075458
12/2/2025
BRL 0,075231
BRL 0,081742
BRL 0,082936
BRL 0,073467
11/2/2025
BRL 0,084309
BRL 0,075231
BRL 0,084309
BRL 0,074582
10/2/2025
BRL 0,072003
BRL 0,084309
BRL 0,080742
BRL 0,070778
9/2/2025
BRL 0,076197
BRL 0,072003
BRL 0,079692
BRL 0,071528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 25 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.109
0.80%
Capitalización de MercadoBRL 1,92T
VolumenBRL 13,71B
2
BRL 2706,32
0.22%
Capitalización de MercadoBRL 326,13B
VolumenBRL 8,75B
3
BRL 2,76
2.08%
Capitalización de MercadoBRL 159,42B
VolumenBRL 3,14B
5
BRL 665,75
0.50%
Capitalización de MercadoBRL 97,11B
VolumenBRL 853,56M
6
BRL 192,51
1.61%
Capitalización de MercadoBRL 93,97B
VolumenBRL 1,7B
8
BRL 0,27
3.73%
Capitalización de MercadoBRL 39,77B
VolumenBRL 1,12B

Data provided by Coingecko API

Más Criptomonedas

4502
BRL 0,00275184
5.40%
Capitalización de MercadoBRL 2,76M
VolumenBRL 21.411
4505
BRL 0,28
5.50%
Capitalización de MercadoBRL 2,76M
VolumenBRL 12,42M
4499
BRL 0,00275909
3.42%
Capitalización de MercadoBRL 2,76M
VolumenBRL 107.286
4506
Capitalización de MercadoBRL 2,76M
VolumenBRL 6
4513
BRL 0,01
0.71%
Capitalización de MercadoBRL 2,75M
VolumenBRL 85.344

Data provided by Coingecko API