Good Games Guild (GGG) Valor actual

Good Games Guild logo
GGGGood Games Guild
BRL 0,214132+13.75%
Capitalización de Mercado
BRL 8,58M
13.96%
Volumen (24)
BRL 794.800
23.22%
Suministro en circulación
40.000.000 GGG
Fecha de asunto
-

Data provided by Coingecko API

GGG price Statistics

Good Games Guild Price Today

Good Games Guild Price
BRL 0,214132

Price Change

BRL 0,02587778
13.75%
24h Low / 24h High
BRL 0,185051 / BRL 0,214628

Trading Volume

BRL 794.800
23.22%
Volume / Market Cap
0,092687052
Market Dominance
0,000069990514%
Market Rank
#2548

Good Games Guild Supply

Circulating Supply
40.000.000 GGG
Total Supply
100.000.000 GGG
Max Supply
100.000.000 GGG

Good Games Guild Market Cap

Market Cap
BRL 8.575.092
13.96%

Fully Diluted
Market Cap

BRL 21.437.730
9.59%

Good Games Guild Price Yesterday

Yesterday's Low / High
BRL 0,19135509 / BRL 0,19986647
Yesterday's Open / Close
BRL 0,19986647 / BRL 0,19135509
Yesterday's Change
9.47%
Yesterday's Volume
BRL 659.237,16

Good Games Guild Price History

7d Low / 7d High
BRL 0,031930804 / BRL 0,03624315
30d Low / 30d High
BRL 0,1857296 / BRL 0,19986647
90d Low / 90d High
BRL 0,17735877 / BRL 0,19986647
52 Week Low / 52 Week High
BRL 0,17579185 / BRL 0,19986647
All Time Highnov 25, 2021 (2 years ago)
BRL 94,54
99.77%
All Time Lowjul 5, 2024 (2 months ago)
BRL 0,139512
53.56%

Data provided by Coingecko API

GGG to BRL converter

Good Games Guild
Good Games GuildGGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Good Games Guild a Brazilian Real en tiempo real (GGG a BRL)

GGGBRL by TradingView

Good Games Guild Intercambios

Instant crypto to crypto exchange coming soon!

Good Games Guild Histórico de Precios (BRL)

Fecha
20/9/2024
BRL 0,189867
BRL 0
BRL 0,199866
BRL 0,18573
19/9/2024
BRL 0,185638
BRL 0,189867
BRL 0,193441
BRL 0,177359
18/9/2024
BRL 0,188776
BRL 0,185638
BRL 0,191257
BRL 0,181563
17/9/2024
BRL 0,175792
BRL 0,188776
BRL 0,192562
BRL 0,175792
16/9/2024
BRL 0,189413
BRL 0,175792
BRL 0,194611
BRL 0,178527
15/9/2024
BRL 0,193345
BRL 0,189413
BRL 0,199384
BRL 0,191782
14/9/2024
BRL 0,188841
BRL 0,193345
BRL 0,198916
BRL 0,185911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 4 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63.189
0.52%
Capitalización de MercadoBRL 1,25T
VolumenBRL 32,7B
2
BRL 2566,64
4.68%
Capitalización de MercadoBRL 308,89B
VolumenBRL 19,21B
4
BRL 571,12
1.65%
Capitalización de MercadoBRL 83,32B
VolumenBRL 928,1M
5
BRL 147,2
3.46%
Capitalización de MercadoBRL 69,01B
VolumenBRL 4,07B
7
BRL 0,58
0.37%
Capitalización de MercadoBRL 32,85B
VolumenBRL 1,39B
9
BRL 0,11
0.76%
Capitalización de MercadoBRL 15,37B
VolumenBRL 657,73M

Data provided by Coingecko API

Más Criptomonedas

2545
BRL 0,04
3.80%
Capitalización de MercadoBRL 8,62M
VolumenBRL 487
2546
BRL 0,05
5.90%
Capitalización de MercadoBRL 8,62M
VolumenBRL 7333
2547
BRL 0,08
4.67%
Capitalización de MercadoBRL 8,58M
VolumenBRL 26.227
2549
BRL 0,79
3.10%
Capitalización de MercadoBRL 8,57M
VolumenBRL 204
2550
BRL 0,07
2.03%
Capitalización de MercadoBRL 8,56M
VolumenBRL 100.601

Data provided by Coingecko API