Good Games Guild (GGG) Valor actual

Good Games Guild logo
GGGGood Games Guild
JPY 7,8+ 32.19%
Capitalización de Mercado
JPY 314,71M
32.79%
Volumen (24)
JPY 176.641.210
0.53%
Suministro en circulación
40.000.000 GGG
Fecha de asunto
-

Data provided by Coingecko API

GGG price Statistics

Good Games Guild Price Today

Good Games Guild Price
JPY 7,8

Price Change

JPY 1,9
32.19%
24h Low / 24h High
JPY 5,8 / JPY 8,37

Trading Volume

JPY 176.641.210
0.53%
Volume / Market Cap
0,56128715
Market Dominance
0,000063058309%
Market Rank
#2881

Good Games Guild Supply

Circulating Supply
40.000.000 GGG
Total Supply
100.000.000 GGG
Max Supply
100.000.000 GGG

Good Games Guild Market Cap

Market Cap
JPY 314.707.380
32.79%

Fully Diluted
Market Cap

JPY 786.768.450
34.89%

Good Games Guild Price Yesterday

Yesterday's Low / High
JPY 5,8004062 / JPY 5,864626
Yesterday's Open / Close
JPY 5,864626 / JPY 5,8004062
Yesterday's Change
33.73%
Yesterday's Volume
JPY 40.503.426

Good Games Guild Price History

7d Low / 7d High
JPY 0,034500689 / JPY 0,053107934
30d Low / 30d High
JPY 5,4396369 / JPY 5,9050815
90d Low / 90d High
JPY 5,3302529 / JPY 5,9050815
52 Week Low / 52 Week High
JPY 5,3302529 / JPY 6,0743798
All Time Highnov 25, 2021 (2 years ago)
JPY 1946,16
99.60%
All Time Lowdic 28, 2022 (1 years ago)
JPY 4,08
91.25%

Data provided by Coingecko API

GGG to JPY converter

Good Games Guild
Good Games GuildGGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Good Games Guild a Japanese yen en tiempo real (GGG a JPY)

GGGJPY by TradingView

Good Games Guild Intercambios

Instant crypto to crypto exchange coming soon!

Good Games Guild Histórico de Precios (JPY)

Fecha
23/11/2024
JPY 5,474558
JPY 0
JPY 5,905081
JPY 5,439637
22/11/2024
JPY 5,556883
JPY 5,474558
JPY 5,606872
JPY 5,368555
21/11/2024
JPY 5,441544
JPY 5,556883
JPY 5,643063
JPY 5,330253
20/11/2024
JPY 5,573736
JPY 5,441544
JPY 5,576506
JPY 5,361912
19/11/2024
JPY 5,461105
JPY 5,573736
JPY 5,723892
JPY 5,454476
18/11/2024
JPY 5,507873
JPY 5,461105
JPY 5,600542
JPY 5,37544
17/11/2024
JPY 5,746125
JPY 5,507873
JPY 6,07438
JPY 5,394797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 46 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.355
1.58%
Capitalización de MercadoJPY 1,91T
VolumenJPY 46,73B
2
JPY 3325,75
2.94%
Capitalización de MercadoJPY 400,43B
VolumenJPY 30,81B
4
JPY 249,6
2.68%
Capitalización de MercadoJPY 118,51B
VolumenJPY 7,28B
5
JPY 653,51
0.79%
Capitalización de MercadoJPY 95,33B
VolumenJPY 3,05B
6
JPY 1,4
6.55%
Capitalización de MercadoJPY 79,55B
VolumenJPY 10,58B
7
JPY 0,418519
3.05%
Capitalización de MercadoJPY 61,48B
VolumenJPY 14,82B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 315,18M
VolumenJPY 48.819
2871
JPY 0,506836
8.78%
Capitalización de MercadoJPY 314,99M
VolumenJPY 2,98M
2870
JPY 0,060374
14.55%
Capitalización de MercadoJPY 314,91M
VolumenJPY 21.195
Capitalización de MercadoJPY 313,26M
VolumenJPY 67,86M
2872
JPY 154,99
0.27%
Capitalización de MercadoJPY 313,93M
VolumenJPY 27,85M

Data provided by Coingecko API