Good Games Guild (GGG) Valor actual

Good Games Guild logo
GGGGood Games Guild
JPY 5,64+ 1.52%
Capitalización de Mercado
JPY 225,75M
1.28%
Volumen (24)
JPY 27.089.481
3.17%
Suministro en circulación
40.000.000 GGG
Fecha de asunto
-

Data provided by Coingecko API

GGG price Statistics

Good Games Guild Price Today

Good Games Guild Price
JPY 5,64

Price Change

JPY 0,084413
1.52%
24h Low / 24h High
JPY 5,47 / JPY 5,95

Trading Volume

JPY 27.089.481
3.17%
Volume / Market Cap
0,11999887
Market Dominance
0,000042304921%
Market Rank
#3553

Good Games Guild Supply

Circulating Supply
40.000.000 GGG
Total Supply
100.000.000 GGG
Max Supply
100.000.000 GGG

Good Games Guild Market Cap

Market Cap
JPY 225.747.800
1.28%

Fully Diluted
Market Cap

JPY 564.369.500
2.60%

Good Games Guild Price Yesterday

Yesterday's Low / High
JPY 5,7663221 / JPY 5,8224856
Yesterday's Open / Close
JPY 5,8224856 / JPY 5,7663221
Yesterday's Change
2.66%
Yesterday's Volume
JPY 27.470.574

Good Games Guild Price History

7d Low / 7d High
JPY 0,029472617 / JPY 0,037611499
30d Low / 30d High
JPY 5,4416235 / JPY 5,9115873
90d Low / 90d High
JPY 4,7547466 / JPY 5,9115873
52 Week Low / 52 Week High
JPY 4,6205731 / JPY 5,9115873
All Time Highnov 25, 2021 (3 years ago)
JPY 1946,16
99.71%
All Time Lowdic 28, 2022 (1 years ago)
JPY 4,08
37.79%

Data provided by Coingecko API

GGG to JPY converter

Good Games Guild
Good Games GuildGGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Good Games Guild a Japanese yen en tiempo real (GGG a JPY)

GGGJPY by TradingView

Good Games Guild Intercambios

Instant crypto to crypto exchange coming soon!

Good Games Guild Histórico de Precios (JPY)

Fecha
25/12/2024
JPY 5,478569
JPY 0
JPY 5,911587
JPY 5,478569
24/12/2024
JPY 5,337483
JPY 5,478569
JPY 5,558107
JPY 4,986615
23/12/2024
JPY 4,888612
JPY 5,337483
JPY 5,348869
JPY 4,831418
22/12/2024
JPY 4,976044
JPY 4,888612
JPY 4,977147
JPY 4,754747
21/12/2024
JPY 5,233208
JPY 4,976044
JPY 5,421459
JPY 4,977903
20/12/2024
JPY 5,044361
JPY 5,233208
JPY 5,259335
JPY 4,620573
19/12/2024
JPY 5,485551
JPY 5,044361
JPY 5,584985
JPY 5,008672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 16 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.995
0.08%
Capitalización de MercadoJPY 1,94T
VolumenJPY 34,44B
2
JPY 3433,42
1.67%
Capitalización de MercadoJPY 413,48B
VolumenJPY 18,04B
4
JPY 2,24
2.51%
Capitalización de MercadoJPY 128,28B
VolumenJPY 3,54B
5
JPY 706,97
0.44%
Capitalización de MercadoJPY 102,86B
VolumenJPY 863,81M
6
JPY 193,93
2.65%
Capitalización de MercadoJPY 92,93B
VolumenJPY 3,24B
7
JPY 0,32396
2.79%
Capitalización de MercadoJPY 47,71B
VolumenJPY 2,6B

Data provided by Coingecko API

Más Criptomonedas

3527
JPY 0,226021
20.08%
Capitalización de MercadoJPY 226,02M
VolumenJPY 2,65M
3547
JPY 0,00120128
3.77%
Capitalización de MercadoJPY 225,99M
VolumenJPY 122.860
3548
JPY 18,63
0.33%
Capitalización de MercadoJPY 217,98M
VolumenJPY 241,23M
3549
JPY 0,225639
5.27%
Capitalización de MercadoJPY 225,73M
VolumenJPY 810.159
3550
JPY 18,47
20.83%
Capitalización de MercadoJPY 225,53M
VolumenJPY 6,68M

Data provided by Coingecko API