Good Games Guild (GGG) Valor actual

Good Games Guild logo
GGGGood Games Guild
JPY 6,51-9.53%
Capitalización de Mercado
JPY 260,07M
9.54%
Volumen (24)
JPY 67.517.895
0.09%
Suministro en circulación
40.000.000 GGG
Fecha de asunto
-

Data provided by Coingecko API

GGG price Statistics

Good Games Guild Price Today

Good Games Guild Price
JPY 6,51

Price Change

JPY -0,68593862
9.53%
24h Low / 24h High
JPY 6,36 / JPY 7,26

Trading Volume

JPY 67.517.895
0.09%
Volume / Market Cap
0,25961819
Market Dominance
0,000064255244%
Market Rank
#2456

Good Games Guild Supply

Circulating Supply
40.000.000 GGG
Total Supply
100.000.000 GGG
Max Supply
100.000.000 GGG

Good Games Guild Market Cap

Market Cap
JPY 260.066.120
9.54%

Fully Diluted
Market Cap

JPY 650.165.300
8.17%

Good Games Guild Price Yesterday

Yesterday's Low / High
JPY 7,0771515 / JPY 7,0834379
Yesterday's Open / Close
JPY 7,0771515 / JPY 7,0834379
Yesterday's Change
8.05%
Yesterday's Volume
JPY 62.403.141

Good Games Guild Price History

7d Low / 7d High
JPY 0,041145113 / JPY 0,066007728
30d Low / 30d High
JPY 7,0771515 / JPY 7,9315358
90d Low / 90d High
JPY 7,0771515 / JPY 8,7955387
52 Week Low / 52 Week High
JPY 7,0771515 / JPY 10,802683
All Time Highnov 25, 2021 (2 years ago)
JPY 1946,16
99.67%
All Time Lowdic 28, 2022 (1 years ago)
JPY 4,08
59.27%

Data provided by Coingecko API

GGG to JPY converter

Good Games Guild
Good Games GuildGGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Good Games Guild a Japanese yen en tiempo real (GGG a JPY)

GGGJPY by TradingView

Good Games Guild Intercambios

Instant crypto to crypto exchange coming soon!

Good Games Guild Histórico de Precios (JPY)

Fecha
10/6/2024
JPY 7,672614
JPY 0
JPY 7,931536
JPY 7,077151
9/6/2024
JPY 8,149958
JPY 7,672614
JPY 8,217045
JPY 7,604321
8/6/2024
JPY 8,06869
JPY 8,149958
JPY 8,296646
JPY 7,789415
7/6/2024
JPY 8,924137
JPY 8,06869
JPY 8,95301
JPY 8,062858
6/6/2024
JPY 9,678044
JPY 8,924137
JPY 9,804179
JPY 8,821805
5/6/2024
JPY 10,13884
JPY 9,678044
JPY 10,279875
JPY 9,634513
4/6/2024
JPY 10,299721
JPY 10,13884
JPY 10,802683
JPY 9,873219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 49 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66.707
4.65%
Capitalización de MercadoJPY 1,31T
VolumenJPY 37,78B
2
JPY 3467,46
6.10%
Capitalización de MercadoJPY 414,54B
VolumenJPY 17,62B
4
JPY 603,27
7.26%
Capitalización de MercadoJPY 92,35B
VolumenJPY 2,72B
5
JPY 147,51
9.21%
Capitalización de MercadoJPY 67,76B
VolumenJPY 3,26B
8
JPY 0,477914
4.36%
Capitalización de MercadoJPY 26,4B
VolumenJPY 1,4B
9
JPY 0,136425
6.48%
Capitalización de MercadoJPY 19,6B
VolumenJPY 1,26B

Data provided by Coingecko API

Más Criptomonedas

2453
Capitalización de MercadoJPY 262,02M
VolumenJPY 2,78M
2454
JPY 0,00377898
36.05%
Capitalización de MercadoJPY 261,75M
VolumenJPY 52,74M
2455
JPY 9361,33
1.85%
Capitalización de MercadoJPY 260,24M
VolumenJPY 111.102
Capitalización de MercadoJPY 260,04M
VolumenJPY 782.965
2458
Capitalización de MercadoJPY 259,98M
VolumenJPY 8,93M

Data provided by Coingecko API