Good Games Guild (GGG) Valor actual

Good Games Guild logo
GGGGood Games Guild
INR 0,24655 -4.84%
Capitalización de Mercado
INR 9,86M
4.88%
Volumen (24)
INR 2.247.889
0.47%
Suministro circulante
40.000.000 GGG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GGG

Precio de hoy de Good Games Guild

Precio de Good Games Guild
INR 0,24655

Cambio de precio en

INR -0,012547357
4.84%
Mínimo/máximo en 24 h
INR 0,243885 / INR 0,259097

Volumen de trading en

INR 2.247.889
0.47%
Volumen/capitalización de mercado
0,22801675
Dominancia en el mercado
0,0000028198366%
Rango en el mercado
#7271

Suministro de Good Games Guild

Suministro circulante
40.000.000 GGG
Suministro total
100.000.000 GGG
Suministro máximo
100.000.000 GGG

Capitalización de mercado de Good Games Guild

Capitalización de Mercado
INR 9.858.438
4.88%

Capitalización de mercado
completamente diluida

INR 24.646.094
0.31%

Precio de ayer de Good Games Guild

Mínimo/máximo de ayer
INR 0,24461599 / INR 0,24678138
Apertura/cierre de ayer
INR 0,24461599 / INR 0,24678138
Cambio de ayer
0.35%
Volumen de ayer
INR 2.192.448,6

Historial de precios de Good Games Guild

Mínimo/máximo en 7 días
INR 0,0027904721 / INR 0,0034092359
Mínimo/máximo en 30 días
INR 0,24461599 / INR 0,2669251
Mínimo/máximo en 90 días
INR 0,24461599 / INR 0,28135898
Mínimo/máximo en 52 semanas
INR 0,24461599 / INR 0,29772942
Máximo históriconov 25, 2021 (3 years ago)
INR 1258,31
99.98%
All Time Lowjun 22, 2025 (2 months ago)
INR 0,155921
58.09%

Data provided by Coingecko API

Conversor de GGG a INR

Good Games Guild
Good Games GuildGGG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGG Safely with 3Commas

Use a proven backtested strategy for GGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Good Games Guild a Indian Rupee en tiempo real (GGG a INR)

    GGGINR by TradingView

    Good Games Guild Intercambios

    Instant crypto to crypto exchange coming soon!

    Good Games Guild Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 0,261582
    INR 0
    INR 0,261582
    INR 0,244616
    26/8/2025
    INR 0,270634
    INR 0,261582
    INR 0,272959
    INR 0,25645
    25/8/2025
    INR 0,279714
    INR 0,270634
    INR 0,281359
    INR 0,270624
    24/8/2025
    INR 0,288718
    INR 0,279714
    INR 0,289396
    INR 0,274664
    23/8/2025
    INR 0,295251
    INR 0,288718
    INR 0,297729
    INR 0,28842
    22/8/2025
    INR 0,273765
    INR 0,295251
    INR 0,295243
    INR 0,273602
    21/8/2025
    INR 0,286859
    INR 0,273765
    INR 0,287874
    INR 0,271252

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 29 minutes and 45 seconds

    Explore Our Other Products for GGG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.995
    1.63%
    Capitalización de MercadoINR 2,25T
    VolumenINR 37,48B
    2
    INR 4591,75
    0.05%
    Capitalización de MercadoINR 554,26B
    VolumenINR 32,66B
    3
    INR 3
    0.12%
    Capitalización de MercadoINR 178,65B
    VolumenINR 6,19B
    5
    INR 870,25
    1.51%
    Capitalización de MercadoINR 121,1B
    VolumenINR 1,43B
    6
    INR 213
    4.10%
    Capitalización de MercadoINR 115,18B
    VolumenINR 13,61B
    9
    INR 0,223467
    1.40%
    Capitalización de MercadoINR 33,68B
    VolumenINR 2,19B

    Data provided by Coingecko API

    Más Criptomonedas

    7268
    INR 0,00988221
    0%
    Capitalización de MercadoINR 9,88M
    VolumenINR 362
    7269
    INR 0,00002557
    1.98%
    Capitalización de MercadoINR 9,88M
    VolumenINR 7582
    7270
    INR 0,01040715
    0%
    Capitalización de MercadoINR 9,88M
    VolumenINR 228
    7272
    INR 0,00985232
    12.48%
    Capitalización de MercadoINR 9,85M
    VolumenINR 767.344
    7273
    INR 0,01324882
    6.49%
    Capitalización de MercadoINR 9,85M
    VolumenINR 71.059

    Data provided by Coingecko API